We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.082 | -2.03045685279 | 4.0385 | 4.0385 | 3.9185 | 295 | 3.96233747 | DE |
| 4 | -0.031 | -0.777429467085 | 3.9875 | 4.163 | 3.9185 | 156 | 3.99998765 | DE |
| 12 | -0.436 | -9.92601024474 | 4.3925 | 4.4245 | 3.9185 | 158 | 4.1665135 | DE |
| 26 | -0.357 | -8.27634171786 | 4.3135 | 4.811 | 3.9185 | 166 | 4.26985305 | DE |
| 52 | -0.653 | -14.1663954876 | 4.6095 | 4.825 | 3.9185 | 196 | 4.29344655 | DE |
| 156 | -0.6685 | -14.4540540541 | 4.625 | 4.851 | 3.9185 | 201 | 4.36564765 | DE |
| 260 | -0.6685 | -14.4540540541 | 4.625 | 4.851 | 3.9185 | 201 | 4.36564765 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1736803620 | 3.9185 | -0.04 | -1.11 | 3.9185 | 3.9185 | 3.9185 | 5 |
| 1736544420 | 3.9625 | 0 | 0.00 | 3.9625 | 3.9625 | 3.9625 | 0 |
| 1736458020 | 3.9625 | -0.08 | -1.88 | 3.964 | 3.964 | 3.9625 | 880 |
| 1736371620 | 4.0385 | -0.09 | -2.12 | 4.0385 | 4.0385 | 4.0385 | 1 |
| 1736285220 | 4.126 | -0.04 | -0.89 | 4.126 | 4.126 | 4.126 | 3 |
| 1736198820 | 4.163 | 0 | 0.00 | 4.163 | 4.163 | 4.163 | 0 |
| 1735939620 | 4.163 | 0 | 0.00 | 4.163 | 4.163 | 4.163 | 0 |
| 1735853220 | 4.163 | 0 | 0.00 | 4.163 | 4.163 | 4.163 | 0 |
| 1735594020 | 4.163 | 0 | 0.00 | 4.163 | 4.163 | 4.163 | 0 |
| 1735334820 | 4.163 | 0.03 | 0.80 | 4.163 | 4.163 | 4.163 | 200 |
| 1734989220 | 4.13 | 0.14 | 3.57 | 4.13 | 4.13 | 4.13 | 3 |
| 1734730020 | 3.9875 | -0.12 | -2.87 | 3.9875 | 3.9875 | 3.9875 | 1 |
| 1734643620 | 4.1055 | 0 | 0.00 | 4.1055 | 4.1055 | 4.1055 | 0 |
| 1734557220 | 4.1055 | 0 | 0.00 | 4.1055 | 4.1055 | 4.1055 | 0 |
| 1734470820 | 4.1055 | -0.03 | -0.73 | 4.1055 | 4.1055 | 4.1055 | 500 |
| 1734384420 | 4.1355 | 0 | 0.00 | 4.1355 | 4.1355 | 4.1355 | 0 |
| 1734125220 | 4.1355 | 0 | 0.00 | 4.1355 | 4.1355 | 4.1355 | 0 |
| 1734038820 | 4.1355 | 0 | 0.00 | 4.1355 | 4.1355 | 4.1355 | 0 |
| 1733952420 | 4.1355 | -0 | -0.02 | 4.1355 | 4.1355 | 4.1355 | 484 |
| 1733866020 | 4.1365 | -0.06 | -1.49 | 4.1815 | 4.1815 | 4.1365 | 101 |
| 1733779620 | 4.199 | -0.11 | -2.47 | 4.199 | 4.199 | 4.199 | 8 |
| 1733520420 | 4.3055 | 0 | 0.00 | 4.3055 | 4.3055 | 4.3055 | 0 |
| 1733434020 | 4.3055 | -0.03 | -0.69 | 4.3055 | 4.3055 | 4.3055 | 114 |
| 1733347620 | 4.3354999 | 0 | 0.00 | 4.3354999 | 4.3354999 | 4.3354999 | 0 |
| 1733261220 | 4.3354999 | 0 | 0.00 | 4.3354999 | 4.3354999 | 4.3354999 | 0 |
| 1733174820 | 4.3354999 | 0 | 0.00 | 4.3354999 | 4.3354999 | 4.3354999 | 0 |
| 1732915620 | 4.3354999 | 0 | 0.00 | 4.3354999 | 4.3354999 | 4.3354999 | 0 |
| 1732829220 | 4.3354999 | 0 | 0.00 | 4.3354999 | 4.3354999 | 4.3354999 | 0 |
| 1732742820 | 4.3354999 | 0.08 | 1.96 | 4.3354999 | 4.3354999 | 4.3354999 | 300 |
| 1732656420 | 4.252 | -0.17 | -3.90 | 4.252 | 4.252 | 4.252 | 1 |
| 1732570020 | 4.4245 | 0.15 | 3.44 | 4.4245 | 4.4245 | 4.4245 | 3 |
| 1732310820 | 4.2775 | 0.03 | 0.65 | 4.2775 | 4.2775 | 4.2775 | 200 |
| 1732224360 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732137960 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732051560 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731965160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731705960 | 4.25 | -0.03 | -0.72 | 4.25 | 4.25 | 4.25 | 200 |
| 1731619560 | 4.2809999 | 0 | 0.00 | 4.2809999 | 4.2809999 | 4.2809999 | 0 |
| 1731533160 | 4.2809999 | 0 | 0.00 | 4.2809999 | 4.2809999 | 4.2809999 | 0 |
| 1731446760 | 4.2809999 | 0 | 0.00 | 4.2809999 | 4.2809999 | 4.2809999 | 0 |
| 1731360360 | 4.2809999 | 0 | 0.00 | 4.2809999 | 4.2809999 | 4.2809999 | 0 |
| 1731101160 | 4.2809999 | 0 | 0.00 | 4.2809999 | 4.2809999 | 4.2809999 | 0 |
| 1731014760 | 4.2809999 | -0.08 | -1.88 | 4.3095 | 4.3095 | 4.2809999 | 10 |
| 1730928360 | 4.363 | 0.08 | 1.92 | 4.363 | 4.363 | 4.363 | 200 |
| 1730841960 | 4.2809999 | 0 | 0.00 | 4.2809999 | 4.2809999 | 4.2809999 | 0 |
| 1730755560 | 4.2809999 | -0.07 | -1.57 | 4.2775 | 4.2809999 | 4.2775 | 5 |
| 1730496360 | 4.3495 | -0 | -0.01 | 4.323 | 4.3495 | 4.323 | 6 |
| 1730409960 | 4.3499999 | 0 | 0.00 | 4.3499999 | 4.3499999 | 4.3499999 | 0 |
| 1730323560 | 4.3499999 | -0.04 | -0.97 | 4.3499999 | 4.3499999 | 4.3499999 | 200 |
| 1730237160 | 4.3925 | 0 | 0.00 | 4.3925 | 4.3925 | 4.3925 | 0 |
| 1730150760 | 4.3925 | -0.14 | -3.04 | 4.3925 | 4.3925 | 4.3925 | 200 |
| 1729887960 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1729801560 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1729715160 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1729628760 | 4.53 | -0.1 | -2.17 | 4.472 | 4.5325 | 4.472 | 318 |
| 1729542360 | 4.6304999 | -0.04 | -0.81 | 4.6304999 | 4.6304999 | 4.6304999 | 50 |
| 1729283160 | 4.6685 | 0 | 0.00 | 4.6685 | 4.6685 | 4.6685 | 0 |
| 1729196760 | 4.6685 | 0.05 | 1.00 | 4.6685 | 4.6685 | 4.6685 | 12 |
| 1729110360 | 4.6224999 | -0 | -0.01 | 4.6224999 | 4.6224999 | 4.6224999 | 12 |
| 1729023960 | 4.623 | -0.02 | -0.51 | 4.623 | 4.623 | 4.623 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
