We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 4.027 | 0 | 0.00 | 4.027 | 4.027 | 4.027 | 0 |
| 1721075160 | 4.027 | 0 | 0.00 | 4.027 | 4.027 | 4.027 | 0 |
| 1720815960 | 4.027 | 0 | 0.00 | 4.027 | 4.027 | 4.027 | 0 |
| 1720729560 | 4.027 | 0 | 0.00 | 4.027 | 4.027 | 4.027 | 0 |
| 1720643160 | 4.027 | 0 | 0.00 | 4.027 | 4.027 | 4.027 | 0 |
| 1720556760 | 4.027 | 0 | 0.00 | 4.027 | 4.027 | 4.027 | 0 |
| 1720470360 | 4.027 | 0.01 | 0.26 | 4.027 | 4.027 | 4.027 | 8 |
| 1720211220 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1720124820 | 4.0165 | 0 | 0.00 | 4.0165 | 4.0165 | 4.0165 | 0 |
| 1720038420 | 4.0165 | 0.04 | 1.09 | 3.983 | 4.0165 | 3.983 | 767 |
| 1719952020 | 3.973 | -0.1 | -2.42 | 3.973 | 3.973 | 3.973 | 1 |
| 1719865620 | 4.0715 | -0.15 | -3.63 | 4.0715 | 4.0715 | 4.0715 | 7 |
| 1719606420 | 4.2249999 | 0 | 0.00 | 4.2249999 | 4.2249999 | 4.2249999 | 0 |
| 1719520020 | 4.2249999 | 0 | 0.00 | 4.2249999 | 4.2249999 | 4.2249999 | 0 |
| 1719433620 | 4.2249999 | -0.06 | -1.38 | 4.2225 | 4.2249999 | 4.2225 | 34 |
| 1719347160 | 4.284 | 0.13 | 3.08 | 4.24 | 4.284 | 4.24 | 142 |
| 1719260820 | 4.1559999 | 0.15 | 3.73 | 4.1559999 | 4.1559999 | 4.1559999 | 3 |
| 1719001560 | 4.0065 | 0 | 0.00 | 4.0065 | 4.0065 | 4.0065 | 0 |
| 1718915160 | 4.0065 | 0.06 | 1.43 | 4.0065 | 4.0065 | 4.0065 | 25 |
| 1718828760 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1718742360 | 3.95 | -0 | -0.04 | 3.95 | 3.95 | 3.95 | 200 |
| 1718656020 | 3.9515 | -0.05 | -1.20 | 4.0395 | 4.0395 | 3.9515 | 10 |
| 1718396820 | 3.9995 | -0.05 | -1.14 | 3.9995 | 3.9995 | 3.9995 | 200 |
| 1718310420 | 4.0454999 | 0 | 0.00 | 4.0454999 | 4.0454999 | 4.0454999 | 0 |
| 1718224020 | 4.0454999 | -0.2 | -4.67 | 4.112 | 4.112 | 4.0454999 | 3000 |
| 1718137620 | 4.2435 | 0 | 0.00 | 4.2435 | 4.2435 | 4.2435 | 0 |
| 1718051220 | 4.2435 | 0 | 0.00 | 4.2435 | 4.2435 | 4.2435 | 0 |
| 1717792020 | 4.2435 | 0.11 | 2.74 | 4.297 | 4.297 | 4.2435 | 9 |
| 1717705620 | 4.1304999 | 0 | 0.00 | 4.1304999 | 4.1304999 | 4.1304999 | 0 |
| 1717619220 | 4.1304999 | 0 | 0.00 | 4.1304999 | 4.1304999 | 4.1304999 | 0 |
| 1717532820 | 4.1304999 | -0 | -0.08 | 4.128 | 4.1304999 | 4.128 | 17 |
| 1717446420 | 4.134 | 0 | 0.00 | 4.134 | 4.134 | 4.134 | 0 |
| 1717187220 | 4.134 | -0.11 | -2.49 | 4.134 | 4.134 | 4.134 | 10 |
| 1717100820 | 4.2394999 | 0 | 0.00 | 4.2394999 | 4.2394999 | 4.2394999 | 0 |
| 1717014420 | 4.2394999 | 0 | 0.00 | 4.2394999 | 4.2394999 | 4.2394999 | 0 |
| 1716928020 | 4.2394999 | 0.03 | 0.70 | 4.2409999 | 4.2409999 | 4.2394999 | 516 |
| 1716841620 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1716582420 | 4.21 | -0.08 | -1.89 | 4.1905 | 4.21 | 4.141 | 3541 |
| 1716496020 | 4.291 | -0.07 | -1.54 | 4.291 | 4.291 | 4.291 | 3 |
| 1716409560 | 4.3579999 | 0 | 0.00 | 4.3579999 | 4.3579999 | 4.3579999 | 0 |
| 1716323160 | 4.3579999 | 0.04 | 1.01 | 4.4139999 | 4.4139999 | 4.3579999 | 304 |
| 1716236760 | 4.3145 | 0.01 | 0.33 | 4.3145 | 4.3145 | 4.3145 | 5 |
| 1715977620 | 4.3005 | 0 | 0.00 | 4.3005 | 4.3005 | 4.3005 | 0 |
| 1715891220 | 4.3005 | 0 | 0.00 | 4.3005 | 4.3005 | 4.3005 | 0 |
| 1715804820 | 4.3005 | -0.07 | -1.61 | 4.3005 | 4.3005 | 4.3005 | 2 |
| 1715718420 | 4.371 | 0 | 0.00 | 4.371 | 4.371 | 4.371 | 0 |
| 1715632020 | 4.371 | 0 | 0.00 | 4.371 | 4.371 | 4.371 | 0 |
| 1715372820 | 4.371 | 0.04 | 0.96 | 4.371 | 4.371 | 4.371 | 100 |
| 1715286420 | 4.3295 | 0 | 0.00 | 4.3295 | 4.3295 | 4.3295 | 0 |
| 1715200020 | 4.3295 | 0 | 0.00 | 4.3295 | 4.3295 | 4.3295 | 0 |
| 1715113620 | 4.3295 | 0.02 | 0.57 | 4.3295 | 4.3295 | 4.3295 | 7 |
| 1715027160 | 4.305 | 0 | 0.00 | 4.305 | 4.305 | 4.305 | 0 |
| 1714767960 | 4.305 | 0 | 0.00 | 4.305 | 4.305 | 4.305 | 0 |
| 1714681560 | 4.305 | 0.05 | 1.13 | 4.305 | 4.305 | 4.305 | 165 |
| 1714508820 | 4.2569999 | 0 | 0.00 | 4.2569999 | 4.2569999 | 4.2569999 | 0 |
| 1714422420 | 4.2569999 | 0 | 0.00 | 4.2569999 | 4.2569999 | 4.2569999 | 0 |
| 1714163220 | 4.2569999 | -0.12 | -2.80 | 4.2569999 | 4.2569999 | 4.2569999 | 29 |
| 1714076820 | 4.3795 | 0.03 | 0.66 | 4.3855 | 4.3855 | 4.3365 | 1004 |
| 1713990420 | 4.351 | -0.07 | -1.64 | 4.351 | 4.351 | 4.351 | 10 |
| 1713903960 | 4.4235 | 0.14 | 3.27 | 4.4235 | 4.4235 | 4.4235 | 3 |
| 1713817620 | 4.2835 | 0 | 0.00 | 4.2835 | 4.2835 | 4.2835 | 0 |
| 1713558420 | 4.2835 | -0.01 | -0.14 | 4.263 | 4.2835 | 4.263 | 1600 |
| 1713472020 | 4.2895 | -0.18 | -4.00 | 4.292 | 4.292 | 4.2895 | 19 |
| 1713333600 | 4.468 | 0 | 0.00 | 4.468 | 4.468 | 4.468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
