Enlink Midstream LLC Historical Data - 0E41 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Enlink Midstream LLC (0E41)
Enlink Midstream LLC (0E41) Historical

Enlink Midstream LLC (0E41)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	14.202	14.964	14.202	173	14.36009249	DE
26	0	0	13.158	15.124	13.158	176	14.0088339	DE
52	0	0	12.47	15.124	12.044	230	13.1968162	DE
156	0	0	10.404	15.124	10.404	248	12.73179784	DE
260	0	0	10.404	15.124	10.404	248	12.73179784	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743024420	14.248	0	0.00	14.248	14.248	14.248	0
1742938020	14.248	0	0.00	14.248	14.248	14.248	0
1742851620	14.248	0	0.00	14.248	14.248	14.248	0
1742592420	14.248	0	0.00	14.248	14.248	14.248	0
1742506020	14.248	0	0.00	14.248	14.248	14.248	0
1742419620	14.248	0	0.00	14.248	14.248	14.248	0
1742333220	14.248	0	0.00	14.248	14.248	14.248	0
1742246820	14.248	0	0.00	14.248	14.248	14.248	0
1741987620	14.248	0	0.00	14.248	14.248	14.248	0
1741901220	14.248	0	0.00	14.248	14.248	14.248	0
1741814820	14.248	0	0.00	14.248	14.248	14.248	0
1741728420	14.248	0	0.00	14.248	14.248	14.248	0
1741642020	14.248	0	0.00	14.248	14.248	14.248	0
1741382820	14.248	0	0.00	14.248	14.248	14.248	0
1741296420	14.248	0	0.00	14.248	14.248	14.248	0
1741210020	14.248	0	0.00	14.248	14.248	14.248	0
1741123620	14.248	0	0.00	14.248	14.248	14.248	0
1741037220	14.248	0	0.00	14.248	14.248	14.248	0
1740778020	14.248	0	0.00	14.248	14.248	14.248	0
1740691620	14.248	0	0.00	14.248	14.248	14.248	0
1740605220	14.248	0	0.00	14.248	14.248	14.248	0
1740518820	14.248	0	0.00	14.248	14.248	14.248	0
1740432420	14.248	0	0.00	14.248	14.248	14.248	0
1740173220	14.248	0	0.00	14.248	14.248	14.248	0
1740086820	14.248	0	0.00	14.248	14.248	14.248	0
1740000420	14.248	0	0.00	14.248	14.248	14.248	0
1739914020	14.248	0	0.00	14.248	14.248	14.248	0
1739827620	14.248	0	0.00	14.248	14.248	14.248	0
1739568420	14.248	0	0.00	14.248	14.248	14.248	0
1739482020	14.248	0	0.00	14.248	14.248	14.248	0
1739395620	14.248	0	0.00	14.248	14.248	14.248	0
1739309220	14.248	0	0.00	14.248	14.248	14.248	0
1739222820	14.248	0	0.00	14.248	14.248	14.248	0
1738963620	14.248	0	0.00	14.248	14.248	14.248	0
1738877220	14.248	0	0.00	14.248	14.248	14.248	0
1738790820	14.248	0	0.00	14.248	14.248	14.248	0
1738704420	14.248	0	0.00	14.248	14.248	14.248	0
1738618020	14.248	0	0.00	14.248	14.248	14.248	0
1738358820	14.248	0	0.00	14.248	14.248	14.248	0
1738272420	14.248	0	0.00	14.248	14.248	14.248	0
1738186020	14.248	0	0.00	14.248	14.248	14.248	0
1738099620	14.248	0	0.00	14.248	14.248	14.248	0
1738013220	14.248	0	0.00	14.248	14.248	14.248	0
1737754020	14.248	0	0.00	14.248	14.248	14.248	0
1737667620	14.248	-0.72	-4.78	14.248	14.248	14.248	480
1737581220	14.964	0	0.00	14.964	14.964	14.964	0
1737494820	14.964	0	0.00	14.964	14.964	14.964	0
1737408420	14.964	0.21	1.40	14.964	14.964	14.964	100
1737149220	14.758	0	0.00	14.758	14.758	14.758	0
1737062820	14.758	0.56	3.91	14.758	14.758	14.758	20
1736976420	14.202	0	0.00	14.202	14.202	14.202	0
1736890020	14.202	0	0.00	14.202	14.202	14.202	0
1736803620	14.202	0	0.00	14.202	14.202	14.202	0
1736544420	14.202	0.92	6.94	14.202	14.202	14.202	92
1736406000	13.28	0	0.00	13.28	13.28	13.28	0
1736319600	13.28	0	0.00	13.28	13.28	13.28	0
1736233200	13.28	0	0.00	13.28	13.28	13.28	0
1736146800	13.28	0	0.00	13.28	13.28	13.28	0
1735887600	13.28	0	0.00	13.28	13.28	13.28	0
1735801200	13.28	0	0.00	13.28	13.28	13.28	0
1735542000	13.28	0	0.00	13.28	13.28	13.28	0
1735282800	13.28	0	0.00	13.28	13.28	13.28	0

Enlink Midstream

Hybrid Power Solutions

DIFN25V27 - 07/2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions