Republic of Romania Historical Data - 0EEA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Romania (0EEA)
Republic of Romania (0EEA) Historical

Republic of Romania (0EEA)

84.25

0.00

( 0.00% )

Updated: 04:00:27

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721161620	83.065	0	0.00	83.065	83.065	83.065	0
1721075220	83.065	0	0.00	83.065	83.065	83.065	0
1720816020	83.065	0	0.00	83.065	83.065	83.065	0
1720729620	83.065	0	0.00	83.065	83.065	83.065	0
1720643220	83.065	0	0.00	83.065	83.065	83.065	0
1720556820	83.065	0	0.00	83.065	83.065	83.065	0
1720470420	83.065	0	0.00	83.065	83.065	83.065	0
1720211220	83.065	0	0.00	83.065	83.065	83.065	0
1720124820	83.065	0	0.00	83.065	83.065	83.065	0
1720038420	83.065	-0.12	-0.14	83.065	83.065	83.065	18000
1719952020	83.185	0	0.00	83.185	83.185	83.185	0
1719865620	83.185	0	0.00	83.185	83.185	83.185	0
1719606420	83.185	-0.02	-0.03	83.185	83.185	83.185	10000
1719519960	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1719433560	83.209999	0	0.00	83.209999	83.209999	83.209999	0
1719347160	83.209999	-0.08	-0.09	83.209999	83.209999	83.209999	5000
1719260820	83.285	0	0.00	83.285	83.285	83.285	0
1719001620	83.285	0	0.00	83.285	83.285	83.285	0
1718915220	83.285	0	0.00	83.285	83.285	83.285	0
1718828820	83.285	0	0.00	83.285	83.285	83.285	0
1718742420	83.285	0	0.00	83.285	83.285	83.285	0
1718656020	83.285	0	0.00	83.285	83.285	83.285	0
1718396820	83.285	0	0.00	83.285	83.285	83.285	0
1718310420	83.285	0	0.00	83.285	83.285	83.285	0
1718224020	83.285	0	0.00	83.285	83.285	83.285	0
1718137620	83.285	0	0.00	83.285	83.285	83.285	0
1718051220	83.285	0	0.00	83.285	83.285	83.285	0
1717792020	83.285	-0.41	-0.48	83.65	83.65	83.285	5000
1717705620	83.69	0.14	0.17	83.59	83.69	83.59	33000
1717619160	83.55	0	0.00	83.55	83.55	83.55	0
1717532760	83.55	0	0.00	83.55	83.55	83.55	0
1717446360	83.55	0	0.00	83.55	83.55	83.55	0
1717187160	83.55	0	0.00	83.55	83.55	83.55	0
1717100760	83.55	0	0.00	83.55	83.55	83.55	0
1717014360	83.55	0	0.00	83.55	83.55	83.55	0
1716927960	83.55	0	0.00	83.55	83.55	83.55	0
1716841560	83.55	0.11	0.13	83.55	83.55	83.55	2000
1716582420	83.441	-0.24	-0.29	83.441	83.441	83.441	12000
1716495960	83.68	0	0.00	83.68	83.68	83.68	0
1716409560	83.68	0	0.00	83.68	83.68	83.68	0
1716323160	83.68	0.22	0.26	83.68	83.68	83.68	30000
1716236820	83.459999	0	0.00	83.459999	83.459999	83.459999	0
1715977620	83.459999	0.38	0.46	83.459999	83.459999	83.459999	2000
1715891220	83.081	0	0.00	83.081	83.081	83.081	0
1715804820	83.081	0	0.00	83.081	83.081	83.081	0
1715718420	83.081	0	0.00	83.081	83.081	83.081	0
1715632020	83.081	0	0.00	83.081	83.081	83.081	0
1715372820	83.081	0	0.00	83.081	83.081	83.081	0
1715286420	83.081	0	0.00	83.081	83.081	83.081	0
1715200020	83.081	0	0.00	83.081	83.081	83.081	0
1715113620	83.081	0.06	0.07	82.69	83.081	82.69	60000
1715027220	83.025	0.52	0.63	83.025	83.025	83.025	1000
1714768020	82.504	-0.28	-0.33	82.65	82.65	82.504	29000
1714681620	82.78	0	0.00	82.78	82.78	82.78	0
1714508820	82.78	0	0.00	82.78	82.78	82.78	0
1714422420	82.78	0	0.00	82.78	82.78	82.78	0
1714163220	82.78	0	0.00	82.78	82.78	82.78	0
1714076820	82.78	0	0.00	82.78	82.78	82.78	0
1713990420	82.78	0	0.00	82.78	82.78	82.78	0
1713904020	82.78	0	0.00	82.78	82.78	82.78	0
1713817620	82.78	0	0.00	82.78	82.78	82.78	0
1713558420	82.78	-0.36	-0.43	82.78	82.78	82.78	4000
1713420000	83.14	0	0.00	83.14	83.14	83.14	0
1713333600	83.14	0	0.00	83.14	83.14	83.14	0

Republic of Romania

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions