Republic of Romania More Historical Data - 0EEB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Romania (0EEB)
Republic of Romania (0EEB) Historical

0EEB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	67.24	0.00	0.00%	67.24	67.24	67.24	0
Jul 19 2024	67.24	0.00	0.00%	67.24	67.24	67.24	0
Jul 18 2024	67.24	0.00	0.00%	67.24	67.24	67.24	0
Jul 17 2024	67.24	0.00	0.00%	67.24	67.24	67.24	0
Jul 16 2024	67.24	0.00	0.00%	67.24	67.24	67.24	0
Jul 15 2024	67.24	0.75	1.13%	67.299	67.299	67.24	4,000
Jul 12 2024	66.49	0.00	0.00%	66.49	66.49	66.49	0
Jul 11 2024	66.49	0.00	0.00%	66.49	66.49	66.49	0
Jul 10 2024	66.49	0.41	0.62%	66.49	66.49	66.49	5,000
Jul 09 2024	66.078	0.00	0.00%	66.078	66.078	66.078	0
Jul 08 2024	66.078	0.00	0.00%	66.078	66.078	66.078	0
Jul 05 2024	66.078	0.66	1.01%	66.078	66.078	66.078	10,000
Jul 04 2024	65.415	0.00	0.00%	65.415	65.415	65.415	0
Jul 03 2024	65.415	0.00	0.00%	65.415	65.415	65.415	0
Jul 02 2024	65.415	0.00	0.00%	65.415	65.415	65.415	0
Jul 01 2024	65.415	0.17	0.25%	65.415	65.415	65.415	6,000
Jun 28 2024	65.25	-0.55	-0.84%	65.25	65.25	65.25	100,000
Jun 27 2024	65.80	0.00	0.00%	65.80	65.80	65.80	0
Jun 26 2024	65.80	0.00	0.00%	65.80	65.80	65.80	0
Jun 25 2024	65.80	0.00	0.00%	65.80	65.80	65.80	0
Jun 24 2024	65.80	0.47	0.72%	65.80	65.80	65.80	40,000
Jun 21 2024	65.33	-2.17	-3.21%	65.32	65.33	65.32	100,000
Jun 20 2024	67.50	0.00	0.00%	67.50	67.50	67.50	0
Jun 19 2024	67.50	0.00	0.00%	67.50	67.50	67.50	0
Jun 18 2024	67.50	0.00	0.00%	67.50	67.50	67.50	0
Jun 17 2024	67.50	0.00	0.00%	67.50	67.50	67.50	0
Jun 14 2024	67.50	0.00	0.00%	67.50	67.50	67.50	0
Jun 13 2024	67.50	0.00	0.00%	67.50	67.50	67.50	0
Jun 12 2024	67.50	0.00	0.00%	67.50	67.50	67.50	0
Jun 11 2024	67.50	0.00	0.00%	67.50	67.50	67.50	0
Jun 10 2024	67.50	0.00	0.00%	67.50	67.50	67.50	0
Jun 07 2024	67.50	0.00	0.00%	67.50	67.50	67.50	0
Jun 06 2024	67.50	0.00	0.00%	67.50	67.50	67.50	0
Jun 05 2024	67.50	0.00	0.00%	67.50	67.50	67.50	0
Jun 04 2024	67.50	0.00	0.00%	67.50	67.50	67.50	0
Jun 03 2024	67.50	0.00	0.00%	67.50	67.50	67.50	0
May 31 2024	67.50	0.00	0.00%	67.50	67.50	67.50	0
May 30 2024	67.50	0.00	0.00%	67.50	67.50	67.50	0
May 29 2024	67.50	0.00	0.00%	67.50	67.50	67.50	0
May 28 2024	67.50	0.00	0.00%	67.50	67.50	67.50	0
May 27 2024	67.50	0.00	0.00%	67.50	67.50	67.50	0
May 24 2024	67.50	0.00	0.00%	67.50	67.50	67.50	0
May 23 2024	67.50	0.03	0.05%	67.50	67.50	67.50	10,000
May 22 2024	67.465	0.00	0.00%	67.465	67.465	67.465	0
May 21 2024	67.465	0.00	0.00%	67.465	67.465	67.465	0
May 20 2024	67.465	0.00	0.00%	67.465	67.465	67.465	0
May 17 2024	67.465	0.00	0.00%	67.465	67.465	67.465	0
May 16 2024	67.465	0.00	0.00%	67.465	67.465	67.465	0
May 15 2024	67.465	0.93	1.40%	67.465	67.465	67.465	50,000
May 14 2024	66.535	0.00	0.00%	66.535	66.535	66.535	0
May 13 2024	66.535	0.00	0.00%	66.535	66.535	66.535	0
May 10 2024	66.535	0.00	0.00%	66.535	66.535	66.535	0
May 09 2024	66.535	0.00	0.00%	66.535	66.535	66.535	0
May 08 2024	66.535	0.00	0.00%	66.535	66.535	66.535	0
May 07 2024	66.535	0.67	1.02%	66.535	66.535	66.535	8,000
May 06 2024	65.86	0.00	0.00%	65.86	65.86	65.86	0
May 03 2024	65.86	0.00	0.00%	65.86	65.86	65.86	0
May 02 2024	65.86	0.00	0.00%	65.86	65.86	65.86	0
Apr 30 2024	65.86	0.00	0.00%	65.86	65.86	65.86	0
Apr 29 2024	65.86	-0.56	-0.84%	65.86	65.86	65.86	20,000
Apr 26 2024	66.419	0.00	0.00%	66.419	66.419	66.419	0
Apr 25 2024	66.419	0.00	0.00%	66.419	66.419	66.419	0
Apr 24 2024	66.419	0.00	0.00%	66.419	66.419	66.419	0

Republic of Romania

Regency Affiliates (PK)

International Absorbents

Thomson Reuters

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions