We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720038420 | 82.81 | 0.18 | 0.22 | 82.81 | 82.81 | 82.81 | 2000 |
1719952020 | 82.629 | 0 | 0.00 | 82.629 | 82.629 | 82.629 | 0 |
1719865620 | 82.629 | 0 | 0.00 | 82.629 | 82.629 | 82.629 | 0 |
1719606420 | 82.629 | 0 | 0.00 | 82.629 | 82.629 | 82.629 | 0 |
1719520020 | 82.629 | 0 | 0.00 | 82.629 | 82.629 | 82.629 | 0 |
1719433620 | 82.629 | 0 | 0.00 | 82.629 | 82.629 | 82.629 | 0 |
1719347220 | 82.629 | 0 | 0.00 | 82.629 | 82.629 | 82.629 | 0 |
1719260820 | 82.629 | 0 | 0.00 | 82.629 | 82.629 | 82.629 | 0 |
1719001620 | 82.629 | 0 | 0.00 | 82.629 | 82.629 | 82.629 | 0 |
1718915220 | 82.629 | 0 | 0.00 | 82.629 | 82.629 | 82.629 | 0 |
1718828820 | 82.629 | 0 | 0.00 | 82.629 | 82.629 | 82.629 | 0 |
1718742420 | 82.629 | 0 | 0.00 | 82.629 | 82.629 | 82.629 | 0 |
1718656020 | 82.629 | 0 | 0.00 | 82.629 | 82.629 | 82.629 | 0 |
1718396820 | 82.629 | 0 | 0.00 | 82.629 | 82.629 | 82.629 | 0 |
1718310420 | 82.629 | 0 | 0.00 | 82.629 | 82.629 | 82.629 | 0 |
1718224020 | 82.629 | -0.39 | -0.46 | 82.629 | 82.629 | 82.629 | 10000 |
1718137560 | 83.015 | 0 | 0.00 | 83.015 | 83.015 | 83.015 | 0 |
1718051160 | 83.015 | 0 | 0.00 | 83.015 | 83.015 | 83.015 | 0 |
1717791960 | 83.015 | 0 | 0.00 | 83.015 | 83.015 | 83.015 | 0 |
1717705560 | 83.015 | 0 | 0.00 | 83.015 | 83.015 | 83.015 | 0 |
1717619160 | 83.015 | 0 | 0.00 | 83.015 | 83.015 | 83.015 | 0 |
1717532760 | 83.015 | 0 | 0.00 | 83.015 | 83.015 | 83.015 | 0 |
1717446360 | 83.015 | 0 | 0.00 | 83.015 | 83.015 | 83.015 | 0 |
1717187160 | 83.015 | 0 | 0.00 | 83.015 | 83.015 | 83.015 | 0 |
1717100760 | 83.015 | 0 | 0.00 | 83.015 | 83.015 | 83.015 | 0 |
1717014360 | 83.015 | 0 | 0.00 | 83.015 | 83.015 | 83.015 | 0 |
1716927960 | 83.015 | 0 | 0.00 | 83.015 | 83.015 | 83.015 | 0 |
1716841560 | 83.015 | 0 | 0.00 | 83.015 | 83.015 | 83.015 | 0 |
1716582360 | 83.015 | 0 | 0.00 | 83.015 | 83.015 | 83.015 | 0 |
1716495960 | 83.015 | 0 | 0.00 | 83.015 | 83.015 | 83.015 | 0 |
1716409560 | 83.015 | 0 | 0.00 | 83.015 | 83.015 | 83.015 | 0 |
1716323160 | 83.015 | 0 | 0.00 | 83.015 | 83.015 | 83.015 | 0 |
1716236760 | 83.015 | 0 | 0.00 | 83.015 | 83.015 | 83.015 | 0 |
1715977560 | 83.015 | 0 | 0.00 | 83.015 | 83.015 | 83.015 | 0 |
1715891160 | 83.015 | 0 | 0.00 | 83.015 | 83.015 | 83.015 | 0 |
1715804760 | 83.015 | 0 | 0.00 | 83.015 | 83.015 | 83.015 | 0 |
1715718360 | 83.015 | 0 | 0.00 | 83.015 | 83.015 | 83.015 | 0 |
1715631960 | 83.015 | 0.83 | 1.02 | 83.015 | 83.015 | 83.015 | 10000 |
1715372820 | 82.18 | 0 | 0.00 | 82.18 | 82.18 | 82.18 | 0 |
1715286420 | 82.18 | 0 | 0.00 | 82.18 | 82.18 | 82.18 | 0 |
1715200020 | 82.18 | 0 | 0.00 | 82.18 | 82.18 | 82.18 | 0 |
1715113620 | 82.18 | 0 | 0.00 | 82.18 | 82.18 | 82.18 | 0 |
1715027220 | 82.18 | 0 | 0.00 | 82.18 | 82.18 | 82.18 | 0 |
1714768020 | 82.18 | 0 | 0.00 | 82.18 | 82.18 | 82.18 | 0 |
1714681620 | 82.18 | 0 | 0.00 | 82.18 | 82.18 | 82.18 | 0 |
1714508820 | 82.18 | 0 | 0.00 | 82.18 | 82.18 | 82.18 | 0 |
1714422420 | 82.18 | 0 | 0.00 | 82.18 | 82.18 | 82.18 | 0 |
1714163220 | 82.18 | 0 | 0.00 | 82.18 | 82.18 | 82.18 | 0 |
1714076820 | 82.18 | -0.9 | -1.08 | 82.18 | 82.18 | 82.18 | 18000 |
1713990420 | 83.08 | 0 | 0.00 | 83.08 | 83.08 | 83.08 | 0 |
1713904020 | 83.08 | 0 | 0.00 | 83.08 | 83.08 | 83.08 | 0 |
1713817620 | 83.08 | 0 | 0.00 | 83.08 | 83.08 | 83.08 | 0 |
1713558420 | 83.08 | 0 | 0.00 | 83.08 | 83.08 | 83.08 | 0 |
1713472020 | 83.08 | 0 | 0.00 | 83.08 | 83.08 | 83.08 | 0 |
1713385620 | 83.08 | 0 | 0.00 | 83.08 | 83.08 | 83.08 | 0 |
1713299220 | 83.08 | -0.33 | -0.40 | 83.08 | 83.08 | 83.08 | 30000 |
1713212820 | 83.413 | 0.35 | 0.43 | 83.413 | 83.413 | 83.413 | 14000 |
1712953620 | 83.059 | 0 | 0.00 | 83.059 | 83.059 | 83.059 | 0 |
1712867220 | 83.059 | -0.37 | -0.44 | 83.059 | 83.059 | 83.059 | 30000 |
1712728800 | 83.426 | 0 | 0.00 | 83.426 | 83.426 | 83.426 | 0 |
1712642400 | 83.426 | 0 | 0.00 | 83.426 | 83.426 | 83.426 | 0 |
1712556000 | 83.426 | 0 | 0.00 | 83.426 | 83.426 | 83.426 | 0 |
1712296800 | 83.426 | 0 | 0.00 | 83.426 | 83.426 | 83.426 | 0 |
1712210400 | 83.426 | 0 | 0.00 | 83.426 | 83.426 | 83.426 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions