We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.8 | 0.8 | 0.78 | 550 | 0.78727273 | DE |
| 4 | -0.15 | -15.7894736842 | 0.95 | 0.95 | 0.78 | 965 | 0.80833629 | DE |
| 12 | 0.245 | 44.1441441441 | 0.555 | 1.04 | 0.555 | 690 | 0.83189513 | DE |
| 26 | 0.19 | 31.1475409836 | 0.61 | 1.04 | 0.555 | 1260 | 0.71911488 | DE |
| 52 | 0.34 | 73.9130434783 | 0.46 | 1.04 | 0.328 | 1046 | 0.70850151 | DE |
| 156 | 0.366 | 84.331797235 | 0.434 | 1.04 | 0.328 | 1021 | 0.67137032 | DE |
| 260 | 0.366 | 84.331797235 | 0.434 | 1.04 | 0.328 | 1021 | 0.67137032 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1742592420 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1742506020 | 0.78 | -0.02 | -2.50 | 0.78 | 0.78 | 0.78 | 700 |
| 1742419620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1742333220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1742246820 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.8 | 400 |
| 1741987620 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1741901220 | 0.78 | -0.05 | -6.02 | 0.78 | 0.78 | 0.78 | 3700 |
| 1741814820 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1741728420 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1741642020 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1741382820 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1741296420 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1741210020 | 0.83 | 0.0150001 | 1.84 | 0.83 | 0.83 | 0.83 | 400 |
| 1741123620 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1741037220 | 0.8149999 | -0.055 | -6.32 | 0.8149999 | 0.8149999 | 0.8149999 | 153 |
| 1740778020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1740691620 | 0.87 | -0.08 | -8.42 | 0.87 | 0.87 | 0.87 | 1000 |
| 1740605220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740518820 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 400 |
| 1740432420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740173220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740086820 | 1 | -0.04 | -3.85 | 1 | 1 | 1 | 1000 |
| 1740000420 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 200 |
| 1739914020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739827620 | 1.03 | 0.09 | 8.99 | 1.03 | 1.03 | 1.03 | 300 |
| 1739568420 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1739482020 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1739395620 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1739309220 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1739222820 | 0.945 | 0.305 | 47.66 | 0.945 | 0.945 | 0.945 | 120 |
| 1738963620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738877220 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738790820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738704420 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738618020 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738358820 | 0.64 | 0.085 | 15.32 | 0.64 | 0.64 | 0.64 | 500 |
| 1738272420 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1738186020 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1738099620 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1738013220 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1737754020 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1737667620 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1737581220 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1737494820 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1737408420 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1737149220 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1737062820 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1736976420 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1736890020 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1736803620 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1736544420 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1736458020 | 0.555 | -0.115 | -17.16 | 0.555 | 0.555 | 0.555 | 100 |
| 1736319600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736233200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736146800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1735887600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1735801200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1735542000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1735282800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
