Enel Spa Historical Data - 0EN9 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Enel Spa (0EN9)
Enel Spa (0EN9) Historical

Enel Spa (0EN9)

92.114

0.00

( 0.00% )

Updated: 04:49:37

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721161620	91.316	0	0.00	91.316	91.316	91.316	0
1721075220	91.316	0	0.00	91.316	91.316	91.316	0
1720816020	91.316	0	0.00	91.316	91.316	91.316	0
1720729620	91.316	0	0.00	91.316	91.316	91.316	0
1720643220	91.316	0	0.00	91.316	91.316	91.316	0
1720556820	91.316	0	0.00	91.316	91.316	91.316	0
1720470420	91.316	0	0.00	91.316	91.316	91.316	0
1720211220	91.316	0	0.00	91.316	91.316	91.316	0
1720124820	91.316	0	0.00	91.316	91.316	91.316	0
1720038420	91.316	0	0.00	91.316	91.316	91.316	0
1719952020	91.316	0	0.00	91.316	91.316	91.316	0
1719865620	91.316	0	0.00	91.316	91.316	91.316	0
1719606420	91.316	0	0.00	91.316	91.316	91.316	0
1719520020	91.316	0	0.00	91.316	91.316	91.316	0
1719433620	91.316	0	0.00	91.316	91.316	91.316	0
1719347220	91.316	0	0.00	91.316	91.316	91.316	0
1719260820	91.316	0	0.00	91.316	91.316	91.316	0
1719001620	91.316	0	0.00	91.316	91.316	91.316	0
1718915220	91.316	0	0.00	91.316	91.316	91.316	0
1718828820	91.316	0	0.00	91.316	91.316	91.316	0
1718742420	91.316	0	0.00	91.316	91.316	91.316	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions