Enel Spa Historical Data - 0EN9 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Enel Spa (0EN9)
Enel Spa (0EN9) Historical

Enel Spa (0EN9)

94.314

-0.027

(-0.03%)

Closed January 22 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737529200	92	0	0.00	92	92	92	0
1737442800	92	0	0.00	92	92	92	0
1737356400	92	0	0.00	92	92	92	0
1737097200	92	0	0.00	92	92	92	0
1737010800	92	0	0.00	92	92	92	0
1736924400	92	0	0.00	92	92	92	0
1736838000	92	0	0.00	92	92	92	0
1736751600	92	0	0.00	92	92	92	0
1736492400	92	0	0.00	92	92	92	0
1736406000	92	0	0.00	92	92	92	0
1736319600	92	0	0.00	92	92	92	0
1736233200	92	0	0.00	92	92	92	0
1736146800	92	0	0.00	92	92	92	0
1735887600	92	0	0.00	92	92	92	0
1735801200	92	0	0.00	92	92	92	0
1735542000	92	0	0.00	92	92	92	0
1735282800	92	0	0.00	92	92	92	0
1734937200	92	0	0.00	92	92	92	0
1734678000	92	0	0.00	92	92	92	0
1734591600	92	0	0.00	92	92	92	0
1734505200	92	0	0.00	92	92	92	0
1734418800	92	0	0.00	92	92	92	0
1734332400	92	0	0.00	92	92	92	0
1734073200	92	0	0.00	92	92	92	0
1733986800	92	0	0.00	92	92	92	0
1733900400	92	0	0.00	92	92	92	0
1733814000	92	0	0.00	92	92	92	0
1733727600	92	0	0.00	92	92	92	0
1733468400	92	0	0.00	92	92	92	0
1733382000	92	0	0.00	92	92	92	0
1733295600	92	0	0.00	92	92	92	0
1733209200	92	0	0.00	92	92	92	0
1733122800	92	0	0.00	92	92	92	0
1732863600	92	0	0.00	92	92	92	0
1732777200	92	0	0.00	92	92	92	0
1732690800	92	0	0.00	92	92	92	0
1732604400	92	0	0.00	92	92	92	0
1732518000	92	0	0.00	92	92	92	0
1732258800	92	0	0.00	92	92	92	0
1732172400	92	0	0.00	92	92	92	0
1732086000	92	0	0.00	92	92	92	0
1731999600	92	0	0.00	92	92	92	0
1731913200	92	0	0.00	92	92	92	0
1731654000	92	0	0.00	92	92	92	0
1731567600	92	0	0.00	92	92	92	0
1731481200	92	0	0.00	92	92	92	0
1731394800	92	0	0.00	92	92	92	0
1731308400	92	0	0.00	92	92	92	0
1731049200	92	0	0.00	92	92	92	0
1730962800	92	0	0.00	92	92	92	0
1730876400	92	0	0.00	92	92	92	0
1730790000	92	0	0.00	92	92	92	0
1730703600	92	0	0.00	92	92	92	0
1730444400	92	0	0.00	92	92	92	0
1730358000	92	0	0.00	92	92	92	0
1730271600	92	0	0.00	92	92	92	0
1730185200	92	0	0.00	92	92	92	0
1730098800	92	0	0.00	92	92	92	0
1729839600	92	0	0.00	92	92	92	0
1729753200	92	0	0.00	92	92	92	0
1729666800	92	0	0.00	92	92	92	0

Paterson Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions