ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Esperion Therapeutics Inc

Esperion Therapeutics Inc (0ET)

2.098
0.019
(0.91%)
Closed December 19 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.098
Bid
2.046
Ask
2.149
Volume
3,120
2.066 Day's Range 2.156
1.4185 52 Week Range 3.818
Previous Close
2.079
Open
2.074
Last Trade
66
@
2.0659999
Last Trade Time
Average Volume (3m)
10,192
Financial Volume
-
VWAP
-

0ET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.397-15.91182364732.4952.6571.788155232.23366663DE
4-0.1939999-8.464219391982.29199993.8181.788189512.74366085DE
120.637543.6494351251.46053.8181.4605101922.45970038DE
26-0.431-17.04230921312.5293.8181.4185119642.22723399DE
520.1266.389452332661.9723.8181.4185112562.24771332DE
1560.70850.93525179861.393.8180.679105092.06567253DE
2600.70850.93525179861.393.8180.679105092.06567253DE

0ET - Frequently Asked Questions (FAQ)

What is the current Esperion Therapeutics share price?
The current share price of Esperion Therapeutics is 2.098 €
What is the 1 year trading range for Esperion Therapeutics share price?
Esperion Therapeutics has traded in the range of 1.4185 € to 3.818 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDOrdinary Shares
0.0044 €
(633.33%)
25.87k
M5ZManz Automation Ag Npv
1.75 €
(106.86%)
2.62M
69CCara Therapeutics Inc
0.4656 €
(84.03%)
95.22k
AWY0Percheron Therapeutics Ltd
0.007 €
(75.00%)
758.82k
0PV2Moovly Media Inc
0.0065 €
(62.50%)
500.18k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
4k
D4GDataMetrex AI Ltd
0.003 €
(-46.43%)
406.92k
QNTQuantum Corp
34.80 €
(-40.00%)
26.8k
36GGBM Resources Limited
0.004 €
(-38.46%)
223.04k
N7ENatural Cool Holdings Limited
0.0165 €
(-35.29%)
65k
AXIAtos SE
0.0021 €
(-8.70%)
811.16M
DMLSayona Mining Limited
0.0149 €
(-6.88%)
3.6M
RQ0DWave Quantum Inc
6.228 €
(-27.80%)
3.45M
D7GNel ASA
0.2548 €
(-3.34%)
2.93M
M5ZManz Automation Ag Npv
1.75 €
(106.86%)
2.62M

Discussion

View Full Feed
zab zab 2 minutes ago
The Republicans lost tonight on a bill to fund the government,  they have another day,  otherwise the military does not get paid, Merry Christmas.  Yes I am biased, I am 74, I have lived through both political parties in power.  Now I have to deal with trump again,  his first term was a disaster,  a
delerious1 delerious1 3 minutes ago
So when will HBAR have it's time to shine....seems under appreciated
HBARUSD
ron_66271 ron_66271 4 minutes ago
There is Still $43 Billion WMI Assets Unaccounted For.

COOP current Market Cap is about $6 Billion.

Post January 20th could be a much more favorable time.

I watch the numbers.



Ron
COOP
Termite7 Termite7 4 minutes ago
I was hoping for something around $17_or_19..........
UVIX
LowFloatLopes LowFloatLopes 5 minutes ago
Great day! See y'all at 4am 
TNXP
Corey3055 Corey3055 6 minutes ago
That's a pretty good average. I've gotten my down from .0010 to .0003 I believe. Hoping for at least 1 cent. People wouldn't see me again if this goes multiple pennies. Lol. Thanks for keeping us up to date. 
EEGI
sam1933 sam1933 6 minutes ago
huge WOW‼️ At launch, every AI computation on compatible Intel CPUs and NVIDIA GPUs will be immutably recorded on #Hedera.

Today, @EQTYLab,
HBARUSD
3331 3331 7 minutes ago
GetSeriousOK is devoting his retirement to trolling and stalking me on other boards. The discredited physics textbook writer is a sad, gutless coward! Thought you surrendered!
BIEL
moczowy moczowy 8 minutes ago
I meant shares
CUBT
fuagf fuagf 8 minutes ago
Trump said he has used tariiffs to stop wars. I'd bet his would be a.lie and you would be more right. Sorry can't give yo my video source, it's the one i referenced earlier. Am in the pub after rescuing a chair from a sidewalk and am lousy on a phone.
Just the facts maam Just the facts maam 8 minutes ago
I would not be surprised if the downturn over the last couple of sessions was used by many to exit short positions. Institutions should be set for the pending run.

On a side note, BPAX intended to set Libigel at a cost $8-$10/day to treat HSDD back in 2012. I wonder what it will be
ANIP
Corey3055 Corey3055 9 minutes ago
Cool. Nobody cares. People have been here for a long time and have tons of shares. Whether you beleive or don't believe won't change one thing. GL. 
EEGI
Manspider Manspider 9 minutes ago
Pop gonna happen with new wallets…it is the “Stinky Pinky” way! Made lots of $$ off these pops…can’t wait..been waiting for a long time as most here have.. :-D
GTCH
hunchboy hunchboy 9 minutes ago
Sure it was. Is that unsolicited or solicited? The price is a reflection of a 6 to 9 month expectation of value in a issue. Funny the was only 10k bid on my level 2? Remember unless the MM' can make money on your orders it gunna get cut by .0001 of a penny. Good Luck
DROR
microcapbiotech microcapbiotech 9 minutes ago
Damn, I still own AGEN also, -85%.
AGEN
crowin crowin 10 minutes ago
When will RDAR release info on how they plan on making money for shareholders and stop the dilution to fill there pockets!

To much DUMPING the past 2 months

The trade volume is petering out ! Back to Tripps if no good verifiable news coming soon!
RDAR
ccore10 ccore10 10 minutes ago
You think Im Vik? Thats hilarious. Awkward way to compliment me but thanks :) I have divested myself of NSAV already, and if people are trying to get that other ticker up, I'll gladly make money off them.
NSAV
Mojocash Mojocash 10 minutes ago
Let's do this again tomorrow!!!
NUKK
Genz2 Genz2 11 minutes ago
And also to add to that last post; is Microsoft’s security interoperable like Wave’s is?
eastcoastguy eastcoastguy 12 minutes ago
Not much of a poster, been in AVXL since late 2021, have buys from high of 14's and low in the 3's. Thanks to the science types for your opinions. I have been a stockholder of biotech over many years. It's not for the risk adverse, especially small cap. Market makers will mess with your mind and
AVXL JPM
investisseur101 investisseur101 13 minutes ago
https://x.com/EuThiago_Moura/status/1866185218018713760

We are waiting for regulatory....
did he want to talk about the OTCQB?


The requirememt is a bid minimum at 0.01 but..


requirements from OTC

Read #3
HMBL SMX
Ecomike Ecomike 15 minutes ago
Awesome, now get busy posting 20 more BS posts and lies. I dare you. and tell you boy toy ED-Jmr to stop being so lazzy and catch up on posts. He really is slacker
IFUS
Russian-Trader Russian-Trader 15 minutes ago
"The company is on track to report its highest quarterly revenue ever in Q4 2024, breaking the previous record of $78.6 million set in Q2 2024. With this exceptional performance, iQSTEL is working to achieve its $290 million revenue target for FY-2024."

10q Rev 9 mo : $184,346,412
IQST

Your Recent History

Delayed Upgrade Clock