Esperion Therapeutics More Historical Data - 0ET | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Esperion Therapeutics Inc (0ET)
Esperion Therapeutics Inc (0ET) Historical

0ET Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	2.30	0.12	5.50%	2.203	2.328	2.203	45,879
Jul 01 2024	2.18	0.16	7.76%	2.066	2.345	2.062	9,882
Jun 28 2024	2.023	-0.13	-6.17%	2.32	2.60	1.8925	35,843
Jun 27 2024	2.156	0.17	8.34%	2.069	2.164	2.069	2,450
Jun 26 2024	1.99	-0.02	-1.00%	1.993	1.993	1.964	16,750
Jun 25 2024	2.01	-0.04	-1.95%	2.058	2.059	2.01	3,760
Jun 24 2024	2.05	-0.03	-1.39%	2.036	2.131	2.036	13,928
Jun 21 2024	2.079	-0.10	-4.72%	2.169	2.169	2.079	9,170
Jun 20 2024	2.182	-0.56	-20.28%	2.529	2.529	2.155	29,806
Jun 19 2024	2.737	0.00	0.00%	2.737	2.737	2.737	0.00
Jun 18 2024	2.737	0.04	1.37%	2.56	2.737	2.56	41,251
Jun 17 2024	2.70	0.05	1.89%	2.692	2.766	2.664	4,239
Jun 14 2024	2.65	0.10	3.92%	2.65	2.65	2.65	100
Jun 13 2024	2.55	-0.12	-4.46%	2.624	2.738	2.55	12,207
Jun 12 2024	2.669	-0.06	-2.02%	2.762	2.85	2.669	9,475
Jun 11 2024	2.724	-0.02	-0.58%	2.763	2.763	2.70	3,155
Jun 10 2024	2.74	0.16	6.00%	2.713	2.892	2.542	26,364
Jun 07 2024	2.585	0.29	12.73%	2.333	2.603	2.221	9,867
Jun 06 2024	2.293	0.18	8.42%	2.158	2.353	2.158	12,099
Jun 05 2024	2.115	0.15	7.36%	2.079	2.115	2.05	7,990
Jun 04 2024	1.97	-0.06	-2.76%	2.006	2.019	1.97	4,463
Jun 03 2024	2.026	-0.14	-6.59%	2.026	2.026	2.026	3,000
May 31 2024	2.169	0.14	6.69%	2.122	2.169	2.122	6,498
May 30 2024	2.033	0.07	3.43%	1.9965	2.033	1.9965	786
May 29 2024	1.9655	-0.01	-0.68%	1.9105	1.9655	1.9105	2,260
May 28 2024	1.979	0.02	1.12%	2.058	2.058	1.979	1,500
May 27 2024	1.957	0.00	0.00%	1.957	1.957	1.957	0.00
May 24 2024	1.957	-0.13	-6.36%	2.022	2.06	1.957	9,740
May 23 2024	2.09	-0.16	-6.90%	2.201	2.201	2.048	43,524
May 22 2024	2.245	0.04	2.05%	2.201	2.322	2.201	8,692
May 21 2024	2.20	-0.06	-2.61%	2.201	2.287	2.20	26,101
May 20 2024	2.259	0.13	5.86%	2.212	2.259	2.201	11,697
May 17 2024	2.134	-0.19	-8.29%	2.313	2.313	2.134	2,185
May 16 2024	2.327	0.32	16.12%	2.157	2.327	2.157	63,231
May 15 2024	2.004	0.04	2.11%	2.042	2.042	2.004	1,600
May 14 2024	1.9625	-0.11	-5.10%	2.048	2.048	1.9625	8,500
May 13 2024	2.068	0.04	1.87%	1.994	2.068	1.994	5,000
May 10 2024	2.03	0.06	3.05%	1.987	2.05	1.987	1,673
May 09 2024	1.97	0.01	0.51%	1.912	2.01	1.8785	36,223
May 08 2024	1.96	-0.32	-14.07%	2.278	2.278	1.9325	7,410
May 07 2024	2.281	0.29	14.48%	2.069	2.637	1.9785	25,207
May 06 2024	1.9925	0.03	1.45%	2.023	2.023	1.9265	4,345
May 03 2024	1.964	0.03	1.60%	1.9735	1.9735	1.964	853
May 02 2024	1.933	-0.01	-0.28%	1.987	1.987	1.933	1,950
Apr 30 2024	1.9385	0.09	4.70%	1.939	1.939	1.9385	1,850
Apr 29 2024	1.8515	0.07	4.02%	1.83	1.8515	1.79	1,700
Apr 26 2024	1.78	-0.09	-4.74%	1.809	1.809	1.78	2,300
Apr 25 2024	1.8685	-0.13	-6.50%	2.043	2.12	1.8055	13,799
Apr 24 2024	1.9985	0.02	1.06%	1.956	2.015	1.9295	13,169
Apr 23 2024	1.9775	0.16	8.86%	1.879	1.9775	1.879	4,380
Apr 22 2024	1.8165	0.17	10.09%	1.8165	1.8165	1.8165	1,000
Apr 19 2024	1.65	-0.16	-8.66%	1.7445	1.7445	1.65	19,690
Apr 18 2024	1.8065	0.11	6.74%	1.6755	1.8625	1.6755	4,501
Apr 17 2024	1.6925	-0.13	-7.08%	1.8325	1.8325	1.6925	3,955
Apr 16 2024	1.8215	-0.07	-3.52%	1.8435	1.852	1.7625	14,420
Apr 15 2024	1.888	-0.14	-6.86%	2.03	2.062	1.8475	17,030
Apr 12 2024	2.027	-0.16	-7.10%	2.239	2.239	2.027	7,690
Apr 11 2024	2.182	-0.15	-6.23%	2.268	2.386	2.136	52,476
Apr 10 2024	2.327	-0.24	-9.38%	2.586	2.586	2.306	27,342
Apr 09 2024	2.568	-0.09	-3.39%	2.705	2.78	2.568	3,663
Apr 08 2024	2.658	-0.39	-12.77%	2.984	3.182	2.658	17,777
Apr 05 2024	3.047	0.08	2.52%	2.884	3.074	2.835	8,766
Apr 04 2024	2.972	0.01	0.41%	2.887	3.022	2.831	5,842

Esperion Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions