We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1721075160 | 10.4 | -0.39 | -3.61 | 10.4 | 10.4 | 10.4 | 35 |
| 1720815960 | 10.79 | 0.69 | 6.83 | 10.79 | 10.79 | 10.79 | 10 |
| 1720729560 | 10.1 | -0.22 | -2.13 | 10.15 | 10.15 | 10.1 | 655 |
| 1720643220 | 10.32 | 0.15 | 1.47 | 10.22 | 10.32 | 10.22 | 570 |
| 1720556760 | 10.17 | -0.36 | -3.42 | 10.17 | 10.17 | 10.17 | 1 |
| 1720470360 | 10.529999 | -0.02 | -0.19 | 10.529999 | 10.529999 | 10.529999 | 5 |
| 1720211220 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1720124820 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1720038420 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1719952020 | 10.55 | -0.13 | -1.22 | 10.55 | 10.55 | 10.55 | 50 |
| 1719865620 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1719606420 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1719520020 | 10.68 | -0.36 | -3.26 | 10.68 | 10.68 | 10.68 | 64 |
| 1719433620 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1719347220 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1719260820 | 11.04 | 0.61 | 5.85 | 11.04 | 11.04 | 11.04 | 2 |
| 1719001620 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1718915220 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1718828820 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1718742420 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1718656020 | 10.43 | -0.27 | -2.52 | 10.43 | 10.43 | 10.43 | 60 |
| 1718396820 | 10.699999 | 0.69 | 6.89 | 10.699999 | 10.699999 | 10.699999 | 94 |
| 1718310420 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1718224020 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1718137620 | 10.01 | 0.19 | 1.93 | 10.01 | 10.01 | 10.01 | 22 |
| 1718051220 | 9.82 | -0.33 | -3.25 | 9.82 | 9.82 | 9.82 | 1 |
| 1717792020 | 10.15 | 0.18 | 1.81 | 10.33 | 10.33 | 10.15 | 164 |
| 1717705620 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1717619220 | 9.97 | 0.02 | 0.15 | 9.97 | 9.97 | 9.97 | 200 |
| 1717532820 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1717446420 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1717187220 | 9.955 | 0.15 | 1.58 | 9.955 | 9.955 | 9.955 | 48 |
| 1717100820 | 9.8 | -0.23 | -2.29 | 9.8 | 9.8 | 9.8 | 35 |
| 1717014420 | 10.029999 | 0 | 0.00 | 10.029999 | 10.029999 | 10.029999 | 0 |
| 1716928020 | 10.029999 | -0.25 | -2.43 | 10.029999 | 10.029999 | 10.029999 | 50 |
| 1716841620 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
| 1716582420 | 10.279999 | -0.07 | -0.68 | 10.279999 | 10.279999 | 10.279999 | 40 |
| 1716496020 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1716409620 | 10.35 | -0.36 | -3.36 | 10.35 | 10.35 | 10.35 | 1000 |
| 1716323220 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1716236820 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1715977620 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 165 |
| 1715891220 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1715804820 | 10.71 | 0.27 | 2.59 | 10.71 | 10.71 | 10.71 | 1 |
| 1715718420 | 10.44 | -0.16 | -1.51 | 10.44 | 10.44 | 10.44 | 119 |
| 1715631960 | 10.6 | 0.71 | 7.18 | 10.6 | 10.6 | 10.6 | 200 |
| 1715372820 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1715286420 | 9.89 | -0.51 | -4.90 | 9.89 | 9.89 | 9.89 | 1 |
| 1715200020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715113620 | 10.4 | 0.2 | 1.96 | 10.4 | 10.4 | 10.4 | 3 |
| 1715027220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1714768020 | 10.199999 | -0.39 | -3.68 | 10.199999 | 10.199999 | 10.199999 | 100 |
| 1714681560 | 10.59 | 0.49 | 4.85 | 10.59 | 10.59 | 10.59 | 4 |
| 1714508820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714422420 | 10.1 | -0.07 | -0.69 | 10.1 | 10.1 | 10.1 | 30 |
| 1714163220 | 10.17 | 0.24 | 2.42 | 10.17 | 10.17 | 10.17 | 200 |
| 1714076820 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1713990420 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1713904020 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1713817620 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1713558420 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1713472020 | 9.93 | -0.03 | -0.30 | 9.89 | 9.93 | 9.89 | 550 |
| 1713385620 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
