Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 5.55555555556 | 9 | 9 | 8.9949999 | 575 | 8.9949999 | DE |
| 4 | -0.97 | -9.26456542502 | 10.47 | 10.5 | 7.79 | 1464 | 8.96752945 | DE |
| 12 | -1.26 | -11.7100371747 | 10.76 | 12 | 7.79 | 1259 | 10.25884177 | DE |
| 26 | -1.67 | -14.9507609669 | 11.17 | 12.7 | 7.79 | 1148 | 10.65644839 | DE |
| 52 | -4.65 | -32.8621908127 | 14.15 | 14.99 | 7.79 | 996 | 11.71470246 | DE |
| 156 | 1.595 | 20.1771030993 | 7.905 | 15.4 | 7.785 | 1040 | 11.57953783 | DE |
| 260 | 1.595 | 20.1771030993 | 7.905 | 15.4 | 7.785 | 1040 | 11.57953783 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 8.9949999 | 0 | 0.00 | 8.9949999 | 8.9949999 | 8.9949999 | 0 |
| 1745526420 | 8.9949999 | 0.13 | 1.52 | 9 | 9 | 8.9949999 | 575 |
| 1745440020 | 8.86 | 0.25 | 2.90 | 8.86 | 8.86 | 8.86 | 3 |
| 1745353620 | 8.61 | -0.09 | -0.98 | 8.675 | 8.68 | 8.595 | 3455 |
| 1744921620 | 8.695 | 0.01 | 0.06 | 8.66 | 8.695 | 8.66 | 151 |
| 1744835220 | 8.69 | -0.12 | -1.36 | 8.69 | 8.69 | 8.69 | 100 |
| 1744748820 | 8.81 | 0.1 | 1.09 | 8.7899999 | 8.81 | 8.69 | 192 |
| 1744662420 | 8.715 | -0.21 | -2.30 | 8.8699999 | 9 | 8.715 | 544 |
| 1744403220 | 8.92 | 0.26 | 2.94 | 8.42 | 8.92 | 8.42 | 2277 |
| 1744316820 | 8.6649999 | -0.04 | -0.46 | 8.555 | 8.6649999 | 8.5299999 | 709 |
| 1744230420 | 8.705 | 0.4 | 4.75 | 8.385 | 8.705 | 8.065 | 2594 |
| 1744144020 | 8.31 | -0.48 | -5.41 | 8.735 | 8.735 | 8.31 | 1223 |
| 1744057620 | 8.785 | 0.38 | 4.52 | 8.105 | 8.785 | 7.79 | 6732 |
| 1743798420 | 8.4049999 | -1 | -10.63 | 9.01 | 9.01 | 8.32 | 2736 |
| 1743712020 | 9.4049999 | -0.6 | -5.95 | 9.475 | 9.475 | 9.4049999 | 125 |
| 1743625620 | 10 | 0.01 | 0.05 | 9.92 | 10 | 9.92 | 710 |
| 1743539220 | 9.9949999 | 0.2 | 2.04 | 9.8 | 10 | 9.8 | 1676 |
| 1743452820 | 9.795 | -0.71 | -6.71 | 10.029999 | 10.029999 | 9.685 | 671 |
| 1743197220 | 10.5 | 0.24 | 2.34 | 10.47 | 10.5 | 10.35 | 1103 |
| 1743110820 | 10.26 | -0.18 | -1.72 | 10.26 | 10.26 | 10.26 | 10 |
| 1743024420 | 10.44 | -0.26 | -2.43 | 10.44 | 10.44 | 10.44 | 50 |
| 1742938020 | 10.699999 | -0.07 | -0.65 | 10.619999 | 10.71 | 10.619999 | 851 |
| 1742851620 | 10.77 | -0.28 | -2.53 | 11.1 | 11.21 | 10.64 | 2621 |
| 1742592420 | 11.05 | -0.02 | -0.18 | 11.05 | 11.05 | 11.05 | 10 |
| 1742506020 | 11.07 | -0.12 | -1.07 | 11.03 | 11.07 | 11 | 1157 |
| 1742419620 | 11.19 | 0.13 | 1.18 | 10.92 | 11.19 | 10.92 | 2070 |
| 1742333220 | 11.06 | 0.28 | 2.60 | 11.07 | 11.07 | 11.06 | 461 |
| 1742246820 | 10.78 | 0.13 | 1.22 | 10.9 | 10.9 | 10.67 | 933 |
| 1741987620 | 10.65 | -0.19 | -1.75 | 10.88 | 10.88 | 10.539999 | 1110 |
| 1741901220 | 10.84 | 0.09 | 0.84 | 10.75 | 10.87 | 10.64 | 1150 |
| 1741814820 | 10.75 | 0.5 | 4.88 | 10.75 | 10.75 | 10.75 | 680 |
| 1741728420 | 10.25 | -0.07 | -0.68 | 10.369999 | 10.4 | 10.09 | 4327 |
| 1741642020 | 10.32 | -0.43 | -4.00 | 10.71 | 10.89 | 10.21 | 461 |
| 1741382820 | 10.75 | 0.17 | 1.61 | 10.6 | 10.75 | 10.43 | 304 |
| 1741296420 | 10.58 | -0.25 | -2.31 | 10.92 | 10.94 | 10.49 | 299 |
| 1741210020 | 10.83 | 0.08 | 0.74 | 11.02 | 11.02 | 10.83 | 131 |
| 1741123620 | 10.75 | -1.06 | -8.98 | 11.33 | 11.33 | 10.75 | 2387 |
| 1741037220 | 11.81 | 0.31 | 2.70 | 11.66 | 12 | 11.66 | 3223 |
| 1740778020 | 11.5 | 0.1 | 0.88 | 11.25 | 11.71 | 11.25 | 2574 |
| 1740691620 | 11.4 | -0.12 | -1.04 | 11.45 | 11.47 | 11.4 | 1678 |
| 1740605220 | 11.52 | 0.54 | 4.92 | 11.52 | 11.52 | 11.52 | 700 |
| 1740518820 | 10.98 | -0.1 | -0.90 | 10.97 | 11.15 | 10.93 | 888 |
| 1740432420 | 11.08 | -0.06 | -0.54 | 11.18 | 11.19 | 10.82 | 1127 |
| 1740173220 | 11.14 | -0.15 | -1.33 | 11.26 | 11.26 | 11.14 | 750 |
| 1740086820 | 11.29 | 0.23 | 2.08 | 11.13 | 11.5 | 11.13 | 2484 |
| 1740000420 | 11.06 | 0.18 | 1.65 | 11.06 | 11.06 | 11.06 | 370 |
| 1739914020 | 10.88 | 0.09 | 0.83 | 10.69 | 10.88 | 10.69 | 548 |
| 1739827620 | 10.79 | 0.29 | 2.76 | 10.71 | 10.89 | 10.71 | 1316 |
| 1739568420 | 10.5 | 0.03 | 0.29 | 10.4 | 10.6 | 10.4 | 1301 |
| 1739482020 | 10.47 | 0.37 | 3.66 | 10.61 | 10.61 | 10.47 | 435 |
| 1739395620 | 10.1 | -0.7 | -6.48 | 11 | 11 | 10.1 | 4942 |
| 1739309220 | 10.8 | 0.2 | 1.89 | 10.66 | 10.83 | 10.66 | 849 |
| 1739222820 | 10.6 | -0.15 | -1.40 | 10.72 | 10.72 | 10.48 | 340 |
| 1738963620 | 10.75 | -0.11 | -1.01 | 10.72 | 10.76 | 10.66 | 530 |
| 1738877220 | 10.86 | -0.13 | -1.18 | 10.93 | 10.93 | 10.8 | 410 |
| 1738790820 | 10.99 | -0.1 | -0.90 | 11 | 11 | 10.99 | 330 |
| 1738704420 | 11.09 | 0.49 | 4.62 | 10.61 | 11.09 | 10.61 | 1497 |
| 1738618020 | 10.6 | -0.16 | -1.49 | 10.57 | 10.68 | 10.51 | 1874 |
| 1738358820 | 10.76 | 0.22 | 2.09 | 10.76 | 10.76 | 10.76 | 100 |
| 1738272420 | 10.539999 | -0.12 | -1.13 | 10.5 | 10.539999 | 10.5 | 246 |
| 1738186020 | 10.66 | 0.09 | 0.85 | 10.619999 | 10.66 | 10.619999 | 866 |
| 1738099620 | 10.57 | 0.18 | 1.73 | 10.43 | 10.58 | 10.43 | 586 |
| 1738013220 | 10.39 | -0.08 | -0.76 | 10.08 | 10.42 | 10.08 | 1480 |
| 1737754020 | 10.47 | -0.21 | -1.97 | 10.47 | 10.47 | 10.47 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
