![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 1.30434782609 | 11.5 | 11.82 | 11.29 | 540 | 11.45286138 | DE |
4 | -0.6 | -4.89795918367 | 12.25 | 12.71 | 11.29 | 1121 | 12.03079983 | DE |
12 | -2.27 | -16.3074712644 | 13.92 | 13.92 | 11.29 | 875 | 12.69384213 | DE |
26 | -1.89 | -13.9586410635 | 13.54 | 15.4 | 11.29 | 956 | 13.37203598 | DE |
52 | 3.745 | 47.3750790639 | 7.905 | 15.4 | 7.785 | 1035 | 11.99579516 | DE |
156 | 3.745 | 47.3750790639 | 7.905 | 15.4 | 7.785 | 1035 | 11.99579516 | DE |
260 | 3.745 | 47.3750790639 | 7.905 | 15.4 | 7.785 | 1035 | 11.99579516 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725049560 | 11.68 | -0.05 | -0.43 | 11.82 | 11.82 | 11.59 | 278 |
1724963160 | 11.73 | 0.35 | 3.08 | 11.36 | 11.73 | 11.36 | 611 |
1724876760 | 11.38 | -0.17 | -1.47 | 11.29 | 11.38 | 11.29 | 810 |
1724790420 | 11.55 | 0.26 | 2.30 | 11.67 | 11.67 | 11.55 | 151 |
1724704020 | 11.29 | -0.1 | -0.88 | 11.35 | 11.54 | 11.29 | 542 |
1724444820 | 11.39 | -0.21 | -1.81 | 11.5 | 11.5 | 11.34 | 584 |
1724358420 | 11.6 | 0.06 | 0.52 | 11.58 | 11.6 | 11.58 | 650 |
1724271960 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
1724185560 | 11.54 | -0.41 | -3.43 | 11.83 | 11.83 | 11.44 | 341 |
1724099220 | 11.95 | -0.05 | -0.42 | 11.98 | 11.98 | 11.79 | 1060 |
1723840020 | 12 | 0.04 | 0.33 | 12.06 | 12.06 | 11.99 | 566 |
1723753620 | 11.96 | -0.75 | -5.90 | 12.64 | 12.64 | 11.85 | 1665 |
1723667160 | 12.71 | 0.39 | 3.17 | 12.26 | 12.71 | 12.26 | 5481 |
1723580760 | 12.32 | -0.06 | -0.48 | 12.32 | 12.32 | 12.32 | 42 |
1723494360 | 12.38 | 0.28 | 2.31 | 12.23 | 12.38 | 12.21 | 485 |
1723235220 | 12.1 | 0.06 | 0.50 | 12.12 | 12.12 | 12.1 | 1200 |
1723148820 | 12.04 | 0.05 | 0.42 | 11.84 | 12.04 | 11.84 | 77 |
1723062360 | 11.99 | 0.04 | 0.33 | 12.31 | 12.34 | 11.99 | 1210 |
1722975960 | 11.95 | 0.25 | 2.14 | 11.88 | 11.95 | 11.68 | 550 |
1722889620 | 11.7 | -0.02 | -0.17 | 11.51 | 11.7 | 11.3 | 1477 |
1722630360 | 11.72 | -0.66 | -5.33 | 12.25 | 12.25 | 11.72 | 3790 |
1722544020 | 12.38 | -0.08 | -0.64 | 12.65 | 12.65 | 12.38 | 1198 |
1722457560 | 12.46 | 0 | 0.00 | 12.45 | 12.46 | 12.45 | 2000 |
1722371220 | 12.46 | -0.23 | -1.81 | 12.69 | 12.69 | 12.46 | 485 |
1722284760 | 12.69 | -0.05 | -0.39 | 12.5 | 12.69 | 12.4 | 676 |
1722025620 | 12.74 | 0.22 | 1.76 | 12.79 | 12.79 | 12.61 | 1700 |
1721939160 | 12.52 | -0.26 | -2.03 | 12.76 | 12.76 | 12.47 | 349 |
1721852820 | 12.78 | -0.07 | -0.54 | 12.91 | 12.91 | 12.77 | 762 |
1721766420 | 12.85 | -0.39 | -2.95 | 13.04 | 13.04 | 12.85 | 662 |
1721679960 | 13.24 | 0.62 | 4.91 | 12.85 | 13.27 | 12.85 | 2535 |
1721420760 | 12.62 | -0.35 | -2.70 | 12.88 | 12.88 | 12.62 | 660 |
1721334360 | 12.97 | 0.01 | 0.08 | 12.8 | 13.03 | 12.8 | 310 |
1721248020 | 12.96 | 0.03 | 0.23 | 12.93 | 12.96 | 12.91 | 840 |
1721161560 | 12.93 | -0.36 | -2.71 | 13.12 | 13.12 | 12.83 | 642 |
1721075160 | 13.29 | 0.05 | 0.38 | 13.14 | 13.29 | 13.07 | 3115 |
1720815960 | 13.24 | 0.05 | 0.38 | 13.2 | 13.3 | 13.09 | 545 |
1720729560 | 13.19 | -0.47 | -3.44 | 13.55 | 13.55 | 13.11 | 449 |
1720643220 | 13.66 | 0.25 | 1.86 | 13.54 | 13.66 | 13.54 | 110 |
1720556760 | 13.41 | 0.18 | 1.36 | 13.21 | 13.41 | 13.21 | 72 |
1720470360 | 13.23 | -0.02 | -0.15 | 13.23 | 13.24 | 13.15 | 273 |
1720211220 | 13.25 | -0.48 | -3.50 | 13.6 | 13.6 | 13.25 | 367 |
1720124820 | 13.73 | -0.12 | -0.87 | 13.81 | 13.91 | 13.73 | 496 |
1720038420 | 13.85 | 0.2 | 1.47 | 13.8 | 13.85 | 13.76 | 328 |
1719952020 | 13.65 | -0.13 | -0.94 | 13.65 | 13.88 | 13.65 | 827 |
1719865620 | 13.78 | 0.27 | 2.00 | 13.64 | 13.83 | 13.43 | 1020 |
1719606420 | 13.51 | -0.07 | -0.52 | 13.68 | 13.68 | 13.51 | 285 |
1719520020 | 13.58 | 0.31 | 2.34 | 13.52 | 13.58 | 13.52 | 1220 |
1719433620 | 13.27 | 0.04 | 0.30 | 13.26 | 13.27 | 13.21 | 857 |
1719347160 | 13.23 | 0 | 0.00 | 13.11 | 13.23 | 13.06 | 408 |
1719260820 | 13.23 | -0.1 | -0.75 | 13.23 | 13.23 | 13.23 | 18 |
1719001620 | 13.33 | -0.13 | -0.97 | 13.33 | 13.33 | 13.33 | 150 |
1718915160 | 13.46 | 0.28 | 2.12 | 13.23 | 13.46 | 13.23 | 535 |
1718828820 | 13.18 | -0.21 | -1.57 | 13.2 | 13.2 | 13.18 | 1030 |
1718742360 | 13.39 | -0.07 | -0.52 | 13.51 | 13.51 | 13.31 | 355 |
1718656020 | 13.46 | 0.01 | 0.07 | 13.5 | 13.57 | 13.38 | 623 |
1718396820 | 13.45 | -0.3 | -2.18 | 13.69 | 13.69 | 13.45 | 490 |
1718310420 | 13.75 | 0.1 | 0.73 | 13.82 | 13.82 | 13.63 | 604 |
1718224020 | 13.65 | 0.35 | 2.63 | 13.35 | 13.69 | 13.35 | 1152 |
1718137620 | 13.3 | -0.22 | -1.63 | 13.64 | 13.64 | 13.01 | 1935 |
1718051220 | 13.52 | 0.04 | 0.30 | 13.22 | 13.64 | 13.16 | 1249 |
1717792020 | 13.48 | -0.33 | -2.39 | 13.92 | 13.92 | 13.48 | 157 |
1717705620 | 13.81 | -0.12 | -0.86 | 14.28 | 14.28 | 13.81 | 525 |
1717619220 | 13.93 | -0.04 | -0.29 | 14.04 | 14.04 | 13.93 | 470 |
1717532820 | 13.97 | -0.19 | -1.34 | 14.04 | 14.17 | 13.86 | 513 |
1717446420 | 14.16 | -0.32 | -2.21 | 14.57 | 14.57 | 14.16 | 865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions