ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2020 Bulkers LTD

2020 Bulkers LTD (0FF)

11.23
0.41
(3.79%)
Closed February 19 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.232.090909090911111.0610.1170810.33610747DE
40.736.9523809523810.511.0910.08109310.52148464DE
120.040.3574620196611.1911.7910.08120710.72749797DE
26-0.75-6.2604340567611.9813.6310.0893411.34420081DE
52-1.93-14.665653495413.1615.410.0895112.40549999DE
1563.32542.06198608487.90515.47.785100911.79055264DE
2603.32542.06198608487.90515.47.785100911.79055264DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174000042011.060.181.6511.0611.0611.06370
173991402010.880.090.8310.6910.8810.69548
173982762010.790.292.7610.7110.8910.711316
173956842010.50.030.2910.410.610.41301
173948202010.470.373.6610.6110.6110.47435
173939562010.1-0.7-6.48111110.14942
173930922010.80.21.8910.6610.8310.66849
173922282010.6-0.15-1.4010.7210.7210.48340
173896362010.75-0.11-1.0110.7210.7610.66530
173887722010.86-0.13-1.1810.9310.9310.8410
173879082010.99-0.1-0.90111110.99330
173870442011.090.494.6210.6111.0910.611497
173861802010.6-0.16-1.4910.5710.6810.511874
173835882010.760.222.0910.7610.7610.76100
173827242010.539999-0.12-1.1310.510.53999910.5246
173818602010.660.090.8510.61999910.6610.619999866
173809962010.570.181.7310.4310.5810.43586
173801322010.39-0.08-0.7610.0810.4210.081480
173775402010.47-0.21-1.9710.4710.4710.471
173766762010.680.363.4910.510.6810.342147
173758122010.32-0.25-2.3710.510.5110.32059
173749482010.57-0.21-1.9510.7610.7610.57313
173740842010.780.090.8410.7810.8110.652236
173714922010.69-0.46-4.1311.0111.0110.69744
173706282011.15-0.14-1.2410.9711.1510.97186
173697642011.29-0.26-2.2511.4211.5311.291726
173689002011.550.110.9611.4111.5511.41840
173680362011.44-0.03-0.2611.411.711.4912
173654442011.470.433.8911.311.5611.33648
173645802011.04-0.1-0.901111.1910.921017
173637162011.140.111.0010.9611.1510.96613
173628522011.03-0.24-2.1311.2611.2611515
173619882011.27-0.38-3.2611.5611.5611.241443
173593962011.65-0.02-0.1711.4211.7111.42608
173585322011.671.1110.5110.9611.7910.963315
173559402010.56-0.12-1.1210.5610.9510.56515
173533482010.680.080.7510.610.7310.572563
173498922010.60.232.2210.2610.610.26558
173473002010.3699990.181.7710.2710.3810.211152
173464362010.190.060.5910.27999910.27999910.19182
173455722010.13-0.09-0.8810.410.410.13732
173447082010.22-0.17-1.6410.2710.2710.221040
173438442010.390.080.7810.3210.3910.132838
173412522010.31-0.11-1.0610.44999910.44999910.31650
173403882010.42-0.21-1.9810.5110.5110.42310
173395242010.63-0.06-0.5610.6810.7410.57356
173386602010.690.222.1010.4610.7110.449999493
173377962010.47-0.07-0.6610.52999910.6810.472381
173352042010.539999-0.29-2.6810.5510.5510.53999919
173343402010.830.292.7510.4810.9310.48996
173334762010.539999-0.12-1.1310.6510.6710.449999835
173326122010.660.252.4010.4910.6610.3699991586
173317482010.41-0.63-5.7111.0511.0510.217738
173291562011.040.050.4511.0411.0411.042
173282922010.99-0.14-1.2611.2811.2810.99351
173274282011.13-0.39-3.3911.1911.2110.991101
173265642011.52-0.34-2.8711.5211.5211.521
173257002011.86-0.14-1.1711.9812.0411.86233
1732310820120.131.101212122
173222442011.87-0.43-3.5012.3112.3111.761657
173213802012.30.282.3312.3412.3412.3119