2020 Bulkers More Historical Data - 0FF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
2020 Bulkers LTD (0FF)
2020 Bulkers LTD (0FF) Historical

0FF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	12.74	0.22	1.76%	12.79	12.79	12.61	1,700
Jul 25 2024	12.52	-0.26	-2.03%	12.76	12.76	12.47	349
Jul 24 2024	12.78	-0.07	-0.54%	12.91	12.91	12.77	762
Jul 23 2024	12.85	-0.39	-2.95%	13.04	13.04	12.85	662
Jul 22 2024	13.24	0.62	4.91%	12.85	13.27	12.85	2,535
Jul 19 2024	12.62	-0.35	-2.70%	12.88	12.88	12.62	660
Jul 18 2024	12.97	0.01	0.08%	12.80	13.03	12.80	310
Jul 17 2024	12.96	0.03	0.23%	12.93	12.96	12.91	840
Jul 16 2024	12.93	-0.36	-2.71%	13.12	13.12	12.83	642
Jul 15 2024	13.29	0.05	0.38%	13.14	13.29	13.07	3,115
Jul 12 2024	13.24	0.05	0.38%	13.20	13.30	13.09	545
Jul 11 2024	13.19	-0.47	-3.44%	13.55	13.55	13.11	449
Jul 10 2024	13.66	0.25	1.86%	13.54	13.66	13.54	110
Jul 09 2024	13.41	0.18	1.36%	13.21	13.41	13.21	72
Jul 08 2024	13.23	-0.02	-0.15%	13.23	13.24	13.15	273
Jul 05 2024	13.25	-0.48	-3.50%	13.60	13.60	13.25	367
Jul 04 2024	13.73	-0.12	-0.87%	13.81	13.91	13.73	496
Jul 03 2024	13.85	0.20	1.47%	13.80	13.85	13.76	328
Jul 02 2024	13.65	-0.13	-0.94%	13.65	13.88	13.65	827
Jul 01 2024	13.78	0.27	2.00%	13.64	13.83	13.43	1,020
Jun 28 2024	13.51	-0.07	-0.52%	13.68	13.68	13.51	285
Jun 27 2024	13.58	0.31	2.34%	13.52	13.58	13.52	1,220
Jun 26 2024	13.27	0.04	0.30%	13.26	13.27	13.21	857
Jun 25 2024	13.23	0.00	0.00%	13.11	13.23	13.06	408
Jun 24 2024	13.23	-0.10	-0.75%	13.23	13.23	13.23	18
Jun 21 2024	13.33	-0.13	-0.97%	13.33	13.33	13.33	150
Jun 20 2024	13.46	0.28	2.12%	13.23	13.46	13.23	535
Jun 19 2024	13.18	-0.21	-1.57%	13.20	13.20	13.18	1,030
Jun 18 2024	13.39	-0.07	-0.52%	13.51	13.51	13.31	355
Jun 17 2024	13.46	0.01	0.07%	13.50	13.57	13.38	623
Jun 14 2024	13.45	-0.30	-2.18%	13.69	13.69	13.45	490
Jun 13 2024	13.75	0.10	0.73%	13.82	13.82	13.63	604
Jun 12 2024	13.65	0.35	2.63%	13.35	13.69	13.35	1,152
Jun 11 2024	13.30	-0.22	-1.63%	13.64	13.64	13.01	1,935
Jun 10 2024	13.52	0.04	0.30%	13.22	13.64	13.16	1,249
Jun 07 2024	13.48	-0.33	-2.39%	13.92	13.92	13.48	157
Jun 06 2024	13.81	-0.12	-0.86%	14.28	14.28	13.81	525
Jun 05 2024	13.93	-0.04	-0.29%	14.04	14.04	13.93	470
Jun 04 2024	13.97	-0.19	-1.34%	14.04	14.17	13.86	513
Jun 03 2024	14.16	-0.32	-2.21%	14.57	14.57	14.16	865
May 31 2024	14.48	0.47	3.35%	14.10	14.51	14.10	285
May 30 2024	14.01	-0.10	-0.71%	14.28	14.28	14.01	479
May 29 2024	14.11	0.16	1.15%	13.97	14.26	13.97	279
May 28 2024	13.95	0.06	0.43%	14.20	14.26	13.95	604
May 27 2024	13.89	-0.13	-0.93%	14.11	14.11	13.87	438
May 24 2024	14.02	0.01	0.07%	13.98	14.02	13.98	166
May 23 2024	14.01	-0.15	-1.06%	13.92	14.11	13.91	893
May 22 2024	14.16	-0.58	-3.93%	14.40	14.40	14.16	260
May 21 2024	14.74	0.46	3.22%	14.47	14.74	14.47	580
May 20 2024	14.28	0.02	0.14%	14.35	14.35	14.22	396
May 17 2024	14.26	-0.02	-0.14%	14.22	14.29	14.21	423
May 16 2024	14.28	0.00	0.00%	14.14	14.32	14.14	188
May 15 2024	14.28	-0.60	-4.03%	14.70	14.79	14.28	326
May 14 2024	14.88	0.13	0.88%	14.80	14.99	14.67	1,277
May 13 2024	14.75	-0.05	-0.34%	14.68	14.86	14.62	490
May 10 2024	14.80	0.07	0.48%	14.75	14.87	14.75	620
May 09 2024	14.73	0.25	1.73%	14.33	14.73	14.33	522
May 08 2024	14.48	1.08	8.06%	13.61	14.48	13.61	540
May 07 2024	13.40	-0.89	-6.23%	14.32	14.32	13.25	1,486
May 06 2024	14.29	-0.34	-2.32%	14.71	14.71	13.98	1,821
May 03 2024	14.63	-0.30	-2.01%	14.46	14.86	14.46	4,324
May 02 2024	14.93	0.32	2.19%	14.56	14.93	14.47	918
Apr 30 2024	14.61	0.35	2.45%	14.30	14.74	14.30	1,387
Apr 29 2024	14.26	-0.27	-1.86%	14.66	14.66	14.26	4,164

Key 3 Portfolio Series 26

UBS Lux Strategy

Bank of Montreal Autocal...

Vontobel Financial Produ...

Citibank Na Point to Poi...

IT0005604316 20241202 8

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions