We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 4.04 | 5 | 3.54 | 2340 | 3.93041688 | DE |
| 26 | 0 | 0 | 3.2 | 5.7 | 3 | 1581 | 4.40266742 | DE |
| 52 | 0 | 0 | 3.16 | 5.7 | 1.93 | 1570 | 3.32394564 | DE |
| 156 | 0 | 0 | 3.1 | 5.7 | 1.93 | 1498 | 3.34664958 | DE |
| 260 | 0 | 0 | 3.1 | 5.7 | 1.93 | 1498 | 3.34664958 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1727728020 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1727468820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1727382420 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1727296020 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1727209620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1727123220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1726864020 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1726777620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1726691220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1726604820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1726518420 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1726259220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1726172820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1726086420 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1726000020 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1725913620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1725654420 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1725568020 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1725481620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1725395220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1725308820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1725049620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1724963220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1724876820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1724790420 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1724704020 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1724444820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1724358420 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1724272020 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1724185620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1724099220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1723840020 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1723753620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1723667220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1723580820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1723494420 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1723235220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1723148820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1723062420 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1722976020 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1722889620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1722630420 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1722544020 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1722457620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1722371220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1722284820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1722025620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1721939220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1721852820 | 3.68 | 0.02 | 0.55 | 3.68 | 3.68 | 3.68 | 120 |
| 1721766420 | 3.66 | -0.02 | -0.54 | 3.66 | 3.66 | 3.66 | 30 |
| 1721679960 | 3.68 | -0.46 | -11.11 | 3.62 | 3.68 | 3.54 | 4540 |
| 1721420760 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1721334360 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1721247960 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1721161560 | 4.1399999 | 0.14 | 3.50 | 4.08 | 4.3 | 4 | 2153 |
| 1721075160 | 4 | -0.42 | -9.50 | 4.4 | 5 | 3.86 | 8540 |
| 1720815960 | 4.42 | 0.4 | 9.95 | 4.42 | 4.42 | 4.42 | 100 |
| 1720729620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1720643220 | 4.0199999 | -0.28 | -6.51 | 4.04 | 4.04 | 4.0199999 | 900 |
| 1720556760 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1720470360 | 4.3 | -0.3 | -6.52 | 4.3 | 4.3 | 4.3 | 5 |
| 1720211220 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1720124820 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1720038420 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1719952020 | 4.5999999 | -0.04 | -0.86 | 4.5999999 | 4.5999999 | 4.5999999 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
