Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0FV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| Jul 18 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| Jul 17 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| Jul 16 2024 | 4.14 | 0.14 | 3.50% | 4.08 | 4.30 | 4.00 | 2,153 |
| Jul 15 2024 | 4.00 | -0.42 | -9.50% | 4.40 | 5.00 | 3.86 | 8,540 |
| Jul 12 2024 | 4.42 | 0.40 | 9.95% | 4.42 | 4.42 | 4.42 | 100 |
| Jul 11 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| Jul 10 2024 | 4.02 | -0.28 | -6.51% | 4.04 | 4.04 | 4.02 | 900 |
| Jul 09 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| Jul 08 2024 | 4.30 | -0.30 | -6.52% | 4.30 | 4.30 | 4.30 | 5 |
| Jul 05 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| Jul 04 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| Jul 03 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| Jul 02 2024 | 4.60 | -0.04 | -0.86% | 4.60 | 4.60 | 4.60 | 1 |
| Jul 01 2024 | 4.64 | 0.20 | 4.50% | 4.64 | 4.74 | 4.64 | 47 |
| Jun 28 2024 | 4.44 | -0.14 | -3.06% | 4.44 | 4.44 | 4.44 | 110 |
| Jun 27 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| Jun 26 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| Jun 25 2024 | 4.58 | 0.24 | 5.53% | 4.50 | 4.58 | 4.50 | 226 |
| Jun 24 2024 | 4.34 | -0.12 | -2.69% | 4.50 | 4.50 | 4.34 | 16,165 |
| Jun 21 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
| Jun 20 2024 | 4.46 | 0.12 | 2.76% | 4.46 | 4.46 | 4.46 | 1,000 |
| Jun 19 2024 | 4.34 | 0.08 | 1.88% | 4.48 | 4.48 | 4.34 | 1,980 |
| Jun 18 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 50 |
| Jun 17 2024 | 4.26 | -0.54 | -11.25% | 4.40 | 4.40 | 4.04 | 3,463 |
| Jun 14 2024 | 4.80 | -0.55 | -10.28% | 4.86 | 4.86 | 4.80 | 1,080 |
| Jun 13 2024 | 5.35 | -0.10 | -1.83% | 5.25 | 5.35 | 5.25 | 500 |
| Jun 12 2024 | 5.45 | 0.30 | 5.83% | 5.05 | 5.45 | 5.05 | 541 |
| Jun 11 2024 | 5.15 | -0.55 | -9.65% | 5.25 | 5.25 | 5.15 | 3,750 |
| Jun 10 2024 | 5.70 | 0.20 | 3.64% | 5.55 | 5.70 | 5.50 | 1,205 |
| Jun 07 2024 | 5.50 | 0.05 | 0.92% | 5.40 | 5.65 | 5.40 | 4,800 |
| Jun 06 2024 | 5.45 | 0.35 | 6.86% | 4.98 | 5.45 | 4.90 | 2,675 |
| Jun 05 2024 | 5.10 | 0.18 | 3.66% | 5.10 | 5.10 | 5.10 | 272 |
| Jun 04 2024 | 4.92 | 0.12 | 2.50% | 4.92 | 4.92 | 4.92 | 250 |
| Jun 03 2024 | 4.80 | -0.30 | -5.88% | 4.84 | 4.84 | 4.80 | 1,610 |
| May 31 2024 | 5.10 | 0.36 | 7.59% | 5.10 | 5.10 | 5.10 | 200 |
| May 30 2024 | 4.74 | -0.31 | -6.14% | 4.78 | 4.78 | 4.50 | 8,000 |
| May 29 2024 | 5.05 | 0.07 | 1.41% | 4.90 | 5.05 | 4.90 | 1,030 |
| May 28 2024 | 4.98 | 0.42 | 9.21% | 4.98 | 4.98 | 4.98 | 200 |
| May 27 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| May 24 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| May 23 2024 | 4.56 | -0.34 | -6.94% | 4.56 | 4.56 | 4.56 | 100 |
| May 22 2024 | 4.90 | 0.32 | 6.99% | 4.82 | 4.90 | 4.82 | 3,843 |
| May 21 2024 | 4.58 | -0.26 | -5.37% | 4.58 | 4.58 | 4.58 | 180 |
| May 20 2024 | 4.84 | 0.38 | 8.52% | 4.70 | 4.84 | 4.70 | 1,000 |
| May 17 2024 | 4.46 | 0.08 | 1.83% | 4.60 | 4.60 | 4.46 | 615 |
| May 16 2024 | 4.38 | -0.18 | -3.95% | 4.56 | 4.56 | 4.38 | 1,561 |
| May 15 2024 | 4.56 | 0.12 | 2.70% | 4.44 | 4.56 | 4.10 | 1,330 |
| May 14 2024 | 4.44 | 0.12 | 2.78% | 4.38 | 4.44 | 4.28 | 1,368 |
| May 13 2024 | 4.32 | 0.32 | 8.00% | 4.12 | 4.32 | 4.12 | 797 |
| May 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| May 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| May 08 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| May 07 2024 | 4.00 | -0.26 | -6.10% | 4.28 | 4.28 | 4.00 | 1,250 |
| May 06 2024 | 4.26 | 0.56 | 15.14% | 4.00 | 4.26 | 4.00 | 435 |
| May 03 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| May 02 2024 | 3.70 | -0.24 | -6.09% | 3.76 | 3.76 | 3.70 | 1,391 |
| Apr 30 2024 | 3.94 | 0.14 | 3.68% | 3.94 | 3.94 | 3.94 | 22 |
| Apr 29 2024 | 3.80 | 0.02 | 0.53% | 3.80 | 3.80 | 3.80 | 5 |
| Apr 26 2024 | 3.78 | -0.16 | -4.06% | 3.78 | 3.78 | 3.78 | 30 |
| Apr 25 2024 | 3.94 | -0.08 | -1.99% | 3.94 | 3.94 | 3.94 | 200 |
| Apr 24 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| Apr 23 2024 | 4.02 | 0.42 | 11.67% | 3.86 | 4.02 | 3.50 | 1,603 |
