Vizsla Silver Corp Historical Data - 0G31 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Vizsla Silver Corp (0G31)
Vizsla Silver Corp (0G31) Historical

Vizsla Silver Corp (0G31)

1.85

0.00

(0.00%)

Closed January 08 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	1.85	0.01	0.54	1.85	1.91	1.83	84286
1736198820	1.84	0.18	10.84	1.71	1.86	1.68	35447
1735939620	1.66	-0.06	-3.49	1.7	1.73	1.65	7510
1735853220	1.72	0.06	3.61	1.61	1.73	1.61	21117
1735594020	1.66	0	0.00	1.65	1.71	1.65	1913
1735334820	1.66	0.02	1.22	1.77	1.78	1.6299999	27189
1734989220	1.6399999	-0.06	-3.53	1.76	1.76	1.6399999	5130
1734730020	1.7	0.01	0.59	1.61	1.7	1.61	20739
1734643620	1.69	-0.03	-1.74	1.73	1.73	1.6299999	18394
1734557220	1.72	-0.06	-3.37	1.8	1.86	1.71	13172
1734470820	1.78	-0.01	-0.56	1.84	1.86	1.74	60268
1734384420	1.79	0.01	0.56	1.74	1.87	1.74	23075
1734125220	1.78	0.04	2.30	1.74	1.78	1.69	18336
1734038820	1.74	-0.07	-3.87	1.8	1.85	1.74	22771
1733952420	1.81	0.01	0.56	1.72	1.81	1.72	1700
1733866020	1.8	0.03	1.69	1.8	1.8	1.75	8803
1733779620	1.77	0.1	5.99	1.68	1.84	1.68	7283
1733520420	1.67	-0.08	-4.57	1.72	1.76	1.67	4877
1733434020	1.75	-0.05	-2.78	1.75	1.77	1.74	9424
1733347620	1.8	0.1	5.88	1.75	1.8	1.72	1710
1733261220	1.7	0.03	1.80	1.6299999	1.74	1.6299999	28539
1733174820	1.67	-0.04	-2.34	1.72	1.74	1.6399999	19371
1732915620	1.71	0.05	3.01	1.72	1.75	1.71	12166
1732829220	1.66	-0.01	-0.60	1.7	1.7	1.65	42100
1732742820	1.67	-0.01	-0.60	1.69	1.7	1.67	12800
1732656420	1.68	-0.04	-2.33	1.68	1.75	1.68	5670
1732570020	1.72	-0.04	-2.27	1.79	1.8	1.67	20668
1732310820	1.76	0.01	0.57	1.79	1.85	1.76	9026
1732224420	1.75	-0.02	-1.13	1.78	1.81	1.73	4324
1732138020	1.77	0.01	0.57	1.71	1.78	1.68	24837
1732051620	1.76	0.06	3.53	1.74	1.76	1.7	34673
1731965220	1.7	0.07	4.29	1.61	1.73	1.61	32159
1731705960	1.6299999	-0.04	-2.40	1.7	1.75	1.61	30940
1731619560	1.67	0.07	4.37	1.57	1.83	1.56	69488
1731533160	1.6	-0.07	-4.19	1.69	1.73	1.6	28583
1731446820	1.67	-0.04	-2.34	1.71	1.73	1.59	36015
1731360420	1.71	-0.1	-5.52	1.85	1.86	1.71	42759
1731101220	1.81	-0.1	-5.24	1.86	1.92	1.8	45614
1731014760	1.91	0.13	7.30	1.82	1.91	1.77	63909
1730928360	1.78	-0.05	-2.73	1.84	1.84	1.75	59592
1730841960	1.83	-0.03	-1.61	1.83	1.87	1.8	16270
1730755560	1.86	-0.02	-1.06	1.83	1.89	1.82	18245
1730496360	1.88	0.06	3.30	1.91	1.91	1.87	10502
1730409960	1.82	-0.18	-9.00	1.97	1.98	1.75	63813
1730323560	2	0.01	0.50	1.99	2.06	1.95	13568
1730237160	1.99	-0.01	-0.50	2	2.18	1.99	23373
1730150760	2	-0.06	-2.91	2.06	2.06	1.97	25113
1729888020	2.06	-0.08	-3.74	2.06	2.1	2.02	10598
1729801560	2.14	0.06	2.88	2.08	2.18	2.06	42478
1729715160	2.08	-0.12	-5.45	2.12	2.24	2	64577
1729628760	2.2	0.12	5.77	2.1	2.22	2.06	23225
1729542360	2.08	0.04	1.96	2	2.16	2	94127
1729283160	2.04	0.11	5.70	1.94	2.04	1.88	43703
1729196760	1.93	0.04	2.12	1.89	1.93	1.83	23245
1729110360	1.89	0.07	3.85	1.86	1.93	1.73	33418
1729023960	1.82	-0.03	-1.62	1.89	1.91	1.82	15206
1728937620	1.85	-0.07	-3.65	1.94	1.95	1.85	4854
1728678360	1.92	0.09	4.92	1.85	1.93	1.84	26921
1728591960	1.83	0.07	3.98	1.74	1.84	1.73	24833
1728505560	1.76	0.04	2.33	1.76	1.76	1.7	2300
1728419160	1.72	-0.03	-1.71	1.75	1.75	1.67	77446

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions