We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.047 | -10.3524229075 | 0.454 | 0.454 | 0.3705 | 3565 | 0.37705228 | DE |
| 4 | 0.0225 | 5.85175552666 | 0.3845 | 0.454 | 0.367 | 4257 | 0.40461702 | DE |
| 12 | -0.071 | -14.8535564854 | 0.478 | 0.49 | 0.303 | 6612 | 0.41001954 | DE |
| 26 | -0.073 | -15.2083333333 | 0.48 | 0.5659999 | 0.2215 | 17359 | 0.34910067 | DE |
| 52 | -0.586 | -59.0130916415 | 0.993 | 1.238 | 0.2215 | 12212 | 0.47803182 | DE |
| 156 | -0.575 | -58.5539714868 | 0.982 | 1.276 | 0.2215 | 11689 | 0.51727034 | DE |
| 260 | -0.575 | -58.5539714868 | 0.982 | 1.276 | 0.2215 | 11689 | 0.51727034 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937620 | 0.4235 | 0.0525 | 14.15 | 0.4235 | 0.4235 | 0.4235 | 39 |
| 1728678360 | 0.371 | -0.0645 | -14.81 | 0.399 | 0.399 | 0.371 | 13860 |
| 1728591960 | 0.4355 | 0.043 | 10.96 | 0.4355 | 0.4355 | 0.4355 | 3 |
| 1728505560 | 0.3925 | -0.0065 | -1.63 | 0.4285 | 0.4285 | 0.3925 | 650 |
| 1728419160 | 0.399 | -0.032 | -7.42 | 0.454 | 0.454 | 0.399 | 3274 |
| 1728332760 | 0.431 | 0 | 0.00 | 0.431 | 0.431 | 0.431 | 0 |
| 1728073560 | 0.431 | 0.0165 | 3.98 | 0.3995 | 0.431 | 0.3995 | 535 |
| 1727987220 | 0.4145 | 0.0085 | 2.09 | 0.4055 | 0.4145 | 0.4055 | 2027 |
| 1727900820 | 0.406 | -0.0075 | -1.81 | 0.406 | 0.406 | 0.406 | 201 |
| 1727814420 | 0.4135 | 0.0075 | 1.85 | 0.4285 | 0.4285 | 0.3695 | 2684 |
| 1727728020 | 0.406 | 0 | 0.00 | 0.369 | 0.406 | 0.369 | 10711 |
| 1727468760 | 0.406 | 0.0375 | 10.18 | 0.3695 | 0.428 | 0.3695 | 1475 |
| 1727382360 | 0.3685 | -0.0095 | -2.51 | 0.4225 | 0.4225 | 0.3685 | 376 |
| 1727295960 | 0.378 | -0.029 | -7.13 | 0.4064999 | 0.4064999 | 0.378 | 2500 |
| 1727209560 | 0.4069999 | 0.0214999 | 5.58 | 0.3705 | 0.4069999 | 0.3705 | 390 |
| 1727123160 | 0.3855 | -0.0255 | -6.20 | 0.391 | 0.414 | 0.3855 | 5100 |
| 1726864020 | 0.4109999 | -0.0205 | -4.75 | 0.421 | 0.421 | 0.4099999 | 18260 |
| 1726777560 | 0.4315 | -0.02 | -4.43 | 0.415 | 0.4315 | 0.367 | 15042 |
| 1726691220 | 0.4515 | 0.03 | 7.12 | 0.4515 | 0.4515 | 0.4515 | 290 |
| 1726604760 | 0.4215 | 0.0155 | 3.82 | 0.3845 | 0.4445 | 0.3845 | 3460 |
| 1726518420 | 0.406 | -0.0105 | -2.52 | 0.471 | 0.471 | 0.3805 | 13170 |
| 1726259160 | 0.4165 | 0.011 | 2.71 | 0.4055 | 0.4165 | 0.402 | 5325 |
| 1726172760 | 0.4055 | -0.0075 | -1.82 | 0.4055 | 0.4055 | 0.4055 | 60 |
| 1726086360 | 0.413 | 0.0075 | 1.85 | 0.442 | 0.442 | 0.413 | 1033 |
| 1725999960 | 0.4055 | 0.0145 | 3.71 | 0.4505 | 0.4505 | 0.4055 | 6800 |
| 1725913620 | 0.391 | -0.051 | -11.54 | 0.45 | 0.45 | 0.391 | 740 |
| 1725654360 | 0.442 | -0.0005 | -0.11 | 0.384 | 0.442 | 0.384 | 4500 |
| 1725567960 | 0.4425 | 0.0340001 | 8.32 | 0.45 | 0.4595 | 0.435 | 12746 |
| 1725481560 | 0.4084999 | 0.0569999 | 16.22 | 0.376 | 0.4084999 | 0.3735 | 23203 |
| 1725395160 | 0.3515 | -0.0485 | -12.13 | 0.3515 | 0.3515 | 0.3515 | 1 |
| 1725308760 | 0.4 | 0.0105 | 2.70 | 0.342 | 0.4215 | 0.342 | 12880 |
| 1725049560 | 0.3895 | 0.014 | 3.73 | 0.38 | 0.3895 | 0.36 | 3528 |
| 1724963160 | 0.3755 | -0.023 | -5.77 | 0.355 | 0.4094999 | 0.35 | 21900 |
| 1724876760 | 0.3985 | -0.0565 | -12.42 | 0.4104999 | 0.4104999 | 0.377 | 14671 |
| 1724790420 | 0.455 | 0.0155 | 3.53 | 0.455 | 0.455 | 0.455 | 50 |
| 1724704020 | 0.4395 | 0.0145 | 3.41 | 0.46 | 0.46 | 0.4395 | 590 |
| 1724444820 | 0.425 | -0.043 | -9.19 | 0.4395 | 0.4395 | 0.425 | 3300 |
| 1724358420 | 0.468 | -0.022 | -4.49 | 0.4195 | 0.468 | 0.4195 | 40100 |
| 1724271960 | 0.49 | 0.0790001 | 19.22 | 0.3735 | 0.49 | 0.3735 | 15159 |
| 1724185560 | 0.4109999 | -0.001 | -0.24 | 0.4275 | 0.4275 | 0.4109999 | 750 |
| 1724099220 | 0.412 | 0.042 | 11.35 | 0.441 | 0.441 | 0.35 | 14669 |
| 1723840020 | 0.37 | 0.004 | 1.09 | 0.3285 | 0.3985 | 0.3285 | 2229 |
| 1723753620 | 0.366 | 0.0085 | 2.38 | 0.3845 | 0.3845 | 0.3454999 | 10176 |
| 1723667160 | 0.3575 | 0.0075 | 2.14 | 0.3745 | 0.3745 | 0.3575 | 2087 |
| 1723580760 | 0.35 | 0.0365 | 11.64 | 0.303 | 0.35 | 0.303 | 4550 |
| 1723494360 | 0.3135 | -0.023 | -6.84 | 0.373 | 0.373 | 0.3135 | 1060 |
| 1723235220 | 0.3365 | -0.0035 | -1.03 | 0.334 | 0.34 | 0.334 | 1165 |
| 1723148820 | 0.34 | -0.0135 | -3.82 | 0.34 | 0.3454999 | 0.34 | 2600 |
| 1723062360 | 0.3535 | 0.0125 | 3.67 | 0.3495 | 0.38 | 0.3205 | 15586 |
| 1722975960 | 0.341 | -0.084 | -19.76 | 0.4 | 0.4355 | 0.341 | 10489 |
| 1722889620 | 0.425 | 0.0475 | 12.58 | 0.397 | 0.425 | 0.35 | 18806 |
| 1722630360 | 0.3775 | -0.04 | -9.58 | 0.4385 | 0.4385 | 0.3775 | 6768 |
| 1722544020 | 0.4175 | 0.0175 | 4.37 | 0.4245 | 0.4255 | 0.4005 | 1647 |
| 1722457560 | 0.4 | -0.0005 | -0.12 | 0.416 | 0.416 | 0.4 | 8700 |
| 1722371220 | 0.4005 | -0.0095 | -2.32 | 0.4005 | 0.4005 | 0.4005 | 1500 |
| 1722284760 | 0.4099999 | -0.0315 | -7.13 | 0.432 | 0.46 | 0.4005 | 7206 |
| 1722025620 | 0.4415 | 0.023 | 5.50 | 0.4035 | 0.45 | 0.4005 | 5060 |
| 1721939160 | 0.4185 | -0.0075 | -1.76 | 0.4185 | 0.4185 | 0.4185 | 1000 |
| 1721852820 | 0.426 | -0.0005 | -0.12 | 0.4055 | 0.426 | 0.4055 | 3504 |
| 1721766420 | 0.4265 | -0.0245 | -5.43 | 0.478 | 0.478 | 0.4035 | 9920 |
| 1721677800 | 0.451 | 0.011 | 2.50 | 0.418 | 0.463 | 0.418 | 1070 |
| 1721420760 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721334360 | 0.44 | 0.001 | 0.23 | 0.4115 | 0.44 | 0.4115 | 220 |
| 1721248020 | 0.439 | -0.001 | -0.23 | 0.45 | 0.45 | 0.4325 | 3227 |
| 1721161560 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721075160 | 0.44 | 0.028 | 6.80 | 0.467 | 0.467 | 0.4069999 | 19697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
