ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,584.54
-0.88%
US Tech 100
19,677.20
0.00%
Dow Jones
39,753.75
0.08%
Brent Oil
85.605
0.58%
Bitcoin
56,868.62
-0.84%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Graphene Manufacturing Group (0GF)

  7. Graphene Manufacturing Group (0GF) Historical

0GF Graphene Manufacturing Group

0.4005
-0.008 (-1.96%)
03:16:59 - Realtime Data

0GF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 11 2024 0.427 -0.0015 -0.35% 0.456 0.47 0.427 6,500
Jul 10 2024 0.4285 -0.021 -4.67% 0.4705 0.4705 0.4055 5,799
Jul 09 2024 0.4495 -0.0155 -3.33% 0.441 0.501 0.439 6,875
Jul 08 2024 0.465 -0.0055 -1.17% 0.4595 0.465 0.4235 8,982
Jul 05 2024 0.4705 0.0065 1.40% 0.4115 0.471 0.4115 1,471
Jul 04 2024 0.464 0.0305 7.04% 0.485 0.533 0.4395 21,287
Jul 03 2024 0.4335 -0.0175 -3.88% 0.4445 0.4445 0.4335 5,224
Jul 02 2024 0.451 -0.0295 -6.14% 0.4705 0.4715 0.451 3,550
Jul 01 2024 0.4805 0.052 12.14% 0.482 0.482 0.4015 1,564
Jun 28 2024 0.4285 0.0005 0.12% 0.4645 0.485 0.4285 6,176
Jun 27 2024 0.428 -0.0455 -9.61% 0.4275 0.45 0.4275 4,039
Jun 26 2024 0.4735 0.0065 1.39% 0.4285 0.4885 0.428 4,657
Jun 25 2024 0.467 0.0385 8.98% 0.4135 0.467 0.4135 24,992
Jun 24 2024 0.4285 -0.052 -10.82% 0.4775 0.4775 0.422 2,380
Jun 21 2024 0.4805 0.0505 11.74% 0.40 0.4805 0.40 1,600
Jun 20 2024 0.43 -0.0305 -6.62% 0.4925 0.4925 0.43 5,400
Jun 19 2024 0.4605 -0.0445 -8.81% 0.4455 0.4605 0.4455 7,115
Jun 18 2024 0.505 0.0525 11.60% 0.445 0.505 0.445 1,815
Jun 17 2024 0.4525 -0.0105 -2.27% 0.4955 0.4955 0.4255 11,971
Jun 14 2024 0.463 -0.05 -9.75% 0.566 0.566 0.463 47,824
Jun 13 2024 0.513 0.0325 6.76% 0.504 0.54 0.4785 35,405
Jun 12 2024 0.4805 0.0735 18.06% 0.4425 0.481 0.4335 14,630
Jun 11 2024 0.407 0.042 11.51% 0.3865 0.407 0.3865 47,756
Jun 10 2024 0.365 -0.054 -12.89% 0.4495 0.4495 0.365 12,106
Jun 07 2024 0.419 0.001 0.24% 0.3665 0.425 0.3665 3,250
Jun 06 2024 0.418 -0.0475 -10.20% 0.4005 0.479 0.4005 29,657
Jun 05 2024 0.4655 0.1155 33.00% 0.39 0.479 0.369 17,460
Jun 04 2024 0.35 -0.024 -6.42% 0.3765 0.3765 0.3255 10,420
Jun 03 2024 0.374 0.023 6.55% 0.3735 0.374 0.3255 5,696
May 31 2024 0.351 0.0395 12.68% 0.3255 0.351 0.3255 495
May 30 2024 0.3115 -0.015 -4.59% 0.3115 0.3115 0.3115 6,590
May 29 2024 0.3265 -0.003 -0.91% 0.33 0.33 0.3265 8,030
May 28 2024 0.3295 -0.015 -4.35% 0.357 0.357 0.2975 22,820
May 27 2024 0.3445 0.0155 4.71% 0.2805 0.365 0.2805 4,556
May 24 2024 0.329 -0.021 -6.00% 0.353 0.353 0.329 4,300
May 23 2024 0.35 0.023 7.03% 0.3605 0.3605 0.35 1,000
May 22 2024 0.327 0.00 0.00% 0.2875 0.327 0.2875 13,858
May 21 2024 0.327 -0.0035 -1.06% 0.30 0.364 0.30 47,532
May 20 2024 0.3305 0.00 0.00% 0.3305 0.3305 0.3305 0.00
May 17 2024 0.3305 0.0325 10.91% 0.334 0.3515 0.2745 16,884
May 16 2024 0.298 -0.034 -10.24% 0.3505 0.3925 0.298 59,759
May 15 2024 0.332 0.0735 28.43% 0.225 0.346 0.224 27,404
May 14 2024 0.2585 -0.004 -1.52% 0.2405 0.283 0.2405 8,119
May 13 2024 0.2625 0.012 4.79% 0.257 0.2625 0.257 56,846
May 10 2024 0.2505 -0.012 -4.57% 0.25 0.2645 0.25 4,885
May 09 2024 0.2625 -0.0085 -3.14% 0.2405 0.2865 0.2405 10,940
May 08 2024 0.271 -0.002 -0.73% 0.271 0.271 0.2405 5,901
May 07 2024 0.273 0.003 1.11% 0.25 0.29 0.2215 208,098
May 06 2024 0.27 -0.0275 -9.24% 0.2865 0.307 0.26 25,188
May 03 2024 0.2975 -0.029 -8.88% 0.344 0.36 0.2975 251,039
May 02 2024 0.3265 -0.034 -9.43% 0.346 0.346 0.2765 30,312
Apr 30 2024 0.3605 0.036 11.09% 0.3315 0.3605 0.3045 23,764
Apr 29 2024 0.3245 0.028 9.44% 0.261 0.3305 0.261 95,865
Apr 26 2024 0.2965 -0.075 -20.19% 0.334 0.334 0.24 291,965
Apr 25 2024 0.3715 0.027 7.84% 0.3305 0.3715 0.3305 35,889
Apr 24 2024 0.3445 0.0065 1.92% 0.3575 0.413 0.3375 32,570
Apr 23 2024 0.338 0.0095 2.89% 0.2905 0.371 0.2905 18,539
Apr 22 2024 0.3285 -0.037 -10.12% 0.3405 0.3855 0.3225 42,516
Apr 19 2024 0.3655 -0.013 -3.43% 0.38 0.4045 0.35 2,296
Apr 18 2024 0.3785 -0.0065 -1.69% 0.3525 0.466 0.3525 12,456
Apr 17 2024 0.385 -0.021 -5.17% 0.3625 0.432 0.3625 23,654
Apr 16 2024 0.406 0.00 0.00% 0.391 0.406 0.391 3,000
Apr 15 2024 0.406 -0.028 -6.45% 0.48 0.48 0.38 2,730

Your Recent History

TG
0GF
Graphene Manufacturing
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved