Graphene Manufacturing More Historical Data - 0GF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Graphene Manufacturing Group (0GF)
Graphene Manufacturing Group (0GF) Historical

0GF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	0.705	-0.024	-3.29%	0.754	0.754	0.705	3,410
Feb 13 2025	0.729	0.056	8.32%	0.657	0.779	0.657	9,431
Feb 12 2025	0.673	-0.071	-9.54%	0.758	0.758	0.629	32,059
Feb 11 2025	0.744	-0.005	-0.67%	0.768	0.889	0.744	30,215
Feb 10 2025	0.749	0.11	17.21%	0.67	0.80	0.67	60,218
Feb 07 2025	0.639	0.017	2.73%	0.622	0.645	0.576	10,040
Feb 06 2025	0.622	-0.035	-5.33%	0.647	0.65	0.622	24,173
Feb 05 2025	0.657	0.019	2.98%	0.638	0.699	0.619	47,156
Feb 04 2025	0.638	0.097	17.93%	0.578	0.649	0.55	41,816
Feb 03 2025	0.541	-0.021	-3.74%	0.58	0.58	0.509	14,069
Jan 31 2025	0.562	0.002	0.36%	0.615	0.651	0.56	23,765
Jan 30 2025	0.56	0.0965	20.82%	0.4995	0.56	0.48	38,971
Jan 29 2025	0.4635	0.0015	0.32%	0.4635	0.4635	0.4635	100
Jan 28 2025	0.462	-0.011	-2.33%	0.48	0.48	0.4605	1,760
Jan 27 2025	0.473	0.015	3.28%	0.4405	0.4925	0.4405	7,237
Jan 24 2025	0.458	-0.053	-10.37%	0.513	0.513	0.4505	11,567
Jan 23 2025	0.511	0.00	0.00%	0.527	0.528	0.4675	12,370
Jan 22 2025	0.511	-0.034	-6.24%	0.51	0.557	0.4955	19,860
Jan 21 2025	0.545	0.051	10.32%	0.499	0.549	0.464	15,550
Jan 20 2025	0.494	-0.02	-3.89%	0.51	0.51	0.473	1,700
Jan 17 2025	0.514	0.064	14.22%	0.493	0.514	0.4805	20,642
Jan 16 2025	0.45	0.0195	4.53%	0.4325	0.461	0.41	4,211
Jan 15 2025	0.4305	-0.0095	-2.16%	0.4305	0.4425	0.4305	7,490
Jan 14 2025	0.44	0.0225	5.39%	0.4245	0.44	0.4245	6,410
Jan 13 2025	0.4175	0.00	0.00%	0.4175	0.4175	0.4175	0.00
Jan 10 2025	0.4175	0.0015	0.36%	0.4175	0.4175	0.4175	1,600
Jan 09 2025	0.416	0.00	0.00%	0.416	0.416	0.416	0.00
Jan 08 2025	0.416	-0.034	-7.56%	0.4255	0.433	0.41	2,325
Jan 07 2025	0.45	0.005	1.12%	0.4655	0.466	0.45	6,330
Jan 06 2025	0.445	-0.0005	-0.11%	0.4245	0.457	0.4245	5,840
Jan 03 2025	0.4455	0.0295	7.09%	0.4335	0.4455	0.397	4,331
Jan 02 2025	0.416	-0.007	-1.65%	0.4525	0.453	0.4005	10,196
Dec 30 2024	0.423	-0.0365	-7.94%	0.4235	0.483	0.423	8,386
Dec 27 2024	0.4595	0.023	5.27%	0.41	0.46	0.41	36,020
Dec 23 2024	0.4365	0.001	0.23%	0.4635	0.464	0.4045	3,056
Dec 20 2024	0.4355	-0.05	-10.30%	0.48	0.48	0.413	20,352
Dec 19 2024	0.4855	0.0455	10.34%	0.4175	0.49	0.417	72,609
Dec 18 2024	0.44	0.0055	1.27%	0.413	0.445	0.413	10,197
Dec 17 2024	0.4345	0.019	4.57%	0.4125	0.4455	0.375	36,951
Dec 16 2024	0.4155	0.02	5.06%	0.4005	0.4445	0.4005	3,658
Dec 13 2024	0.3955	-0.0425	-9.70%	0.4005	0.4005	0.3955	2,342
Dec 12 2024	0.438	0.0075	1.74%	0.3945	0.439	0.3945	8,361
Dec 11 2024	0.4305	0.042	10.81%	0.4055	0.447	0.4055	39,509
Dec 10 2024	0.3885	-0.002	-0.51%	0.4195	0.4195	0.3725	10,935
Dec 09 2024	0.3905	-0.008	-2.01%	0.40	0.4195	0.39	19,637
Dec 06 2024	0.3985	-0.0015	-0.38%	0.41	0.415	0.368	8,405
Dec 05 2024	0.40	0.0145	3.76%	0.3655	0.40	0.3655	5,424
Dec 04 2024	0.3855	-0.0045	-1.15%	0.418	0.429	0.3795	94,536
Dec 03 2024	0.39	0.0075	1.96%	0.3705	0.404	0.3705	86,215
Dec 02 2024	0.3825	-0.0175	-4.38%	0.402	0.425	0.3765	11,989
Nov 29 2024	0.40	-0.0195	-4.65%	0.4295	0.4295	0.40	4,960
Nov 28 2024	0.4195	0.029	7.43%	0.4195	0.4195	0.4195	2,000
Nov 27 2024	0.3905	-0.037	-8.65%	0.427	0.427	0.3835	2,646
Nov 26 2024	0.4275	0.0105	2.52%	0.429	0.429	0.4275	2,539
Nov 25 2024	0.417	0.006	1.46%	0.4395	0.4395	0.394	4,630
Nov 22 2024	0.411	-0.007	-1.67%	0.4395	0.4395	0.41	7,345
Nov 21 2024	0.418	0.032	8.29%	0.3645	0.4375	0.3645	28,061
Nov 20 2024	0.386	0.0135	3.62%	0.382	0.408	0.382	2,100
Nov 19 2024	0.3725	0.0355	10.53%	0.304	0.3725	0.304	6,430
Nov 18 2024	0.337	0.007	2.12%	0.314	0.377	0.305	46,516
Nov 15 2024	0.33	-0.0175	-5.04%	0.3935	0.3935	0.314	14,968

Graphene Manufacturing

Q Precious & Battery Met...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions