Leviathan Gold Ltd Historical Data - 0GP0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	0.046	0	0.00	0.046	0.046	0.046	0
1732224420	0.046	0.0035	8.24	0.04	0.046	0.04	1871
1732138020	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1732051620	0.0425	0	0.00	0.0425	0.0425	0.0425	2295
1731965220	0.0425	0	0.00	0.0425	0.0425	0.0425	3000
1731705960	0.0425	0	0.00	0.0425	0.0425	0.0425	200
1731619560	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1731533160	0.0425	-0.0095	-18.27	0.0425	0.0425	0.0425	200
1731446820	0.052	0	0.00	0.052	0.052	0.052	0
1731360420	0.052	0.0005	0.97	0.0575	0.0575	0.052	259
1731101160	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1731014760	0.0515	-0.0145	-21.97	0.062	0.062	0.0515	15491
1730928360	0.066	0.0215	48.31	0.0515	0.066	0.0515	2076
1730841960	0.0445	0	0.00	0.0445	0.0445	0.0445	0
1730755560	0.0445	-0.0205	-31.54	0.0445	0.0445	0.0445	100
1730496360	0.065	0	0.00	0.065	0.065	0.065	0
1730409960	0.065	0	0.00	0.065	0.065	0.065	0
1730323560	0.065	0.0135	26.21	0.065	0.065	0.065	10000
1730237160	0.0515	0.0035	7.29	0.048	0.0515	0.048	801
1730147220	0.048	0	0.00	0.048	0.048	0.048	0
1729888020	0.048	-0.0005	-1.03	0.045	0.048	0.045	1006
1729801560	0.0485	0	0.00	0.0485	0.0485	0.0485	180
1729715160	0.0485	-0.0015	-3.00	0.0455	0.055	0.0455	2894
1729628760	0.05	-0.0015	-2.91	0.0485	0.05	0.0485	5277
1729542360	0.0515	-0.0005	-0.96	0.0515	0.0515	0.0515	7048
1729283160	0.052	0	0.00	0.052	0.052	0.052	0
1729196760	0.052	0.0005	0.97	0.052	0.052	0.052	2449
1729110360	0.0515	0.0005001	0.98	0.0515	0.0515	0.0515	24
1729023960	0.0509999	0.0029999	6.25	0.0509999	0.0509999	0.0509999	31
1728937560	0.048	0	0.00	0.048	0.048	0.048	0
1728678360	0.048	0.003	6.67	0.0509999	0.0509999	0.048	25301
1728591960	0.045	0	0.00	0.045	0.045	0.045	0
1728505560	0.045	-0.0035	-7.22	0.0485	0.0485	0.045	163
1728419160	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1728332760	0.0485	0	0.00	0.0485	0.0485	0.0485	9
1728073560	0.0485	0.0005	1.04	0.0485	0.0485	0.0485	203
1727987160	0.048	0	0.00	0.048	0.048	0.048	0
1727900760	0.048	0	0.00	0.048	0.048	0.048	0
1727814360	0.048	0	0.00	0.048	0.048	0.048	0
1727727960	0.048	0	0.00	0.048	0.048	0.048	0
1727468760	0.048	0	0.00	0.048	0.048	0.048	0
1727382360	0.048	0	0.00	0.048	0.048	0.048	0
1727295960	0.048	0	0.00	0.048	0.048	0.048	701
1727209560	0.048	0	0.00	0.048	0.048	0.048	147
1727123160	0.048	-0.003	-5.88	0.048	0.048	0.048	1190
1726864020	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	1200
1726777560	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	6100
1726691160	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1726604760	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1726518360	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1726259160	0.0509999	-0.0285	-35.85	0.0509999	0.0509999	0.0509999	1455
1726172760	0.0795	0.0345	76.67	0.0795	0.0795	0.0795	2000
1726086360	0.045	-0.017	-27.42	0.045	0.045	0.045	16000
1725999960	0.062	0.001	1.64	0.062	0.062	0.062	1050
1725913620	0.061	0.0005	0.83	0.061	0.061	0.061	1597
1725654360	0.0605	0	0.00	0.0605	0.0605	0.0605	0
1725567960	0.0605	0	0.00	0.0605	0.0605	0.0605	0
1725481560	0.0605	0	0.00	0.0605	0.0605	0.0605	0
1725395160	0.0605	0	0.00	0.0605	0.0605	0.0605	0
1725308760	0.0605	-0.001	-1.63	0.0605	0.0605	0.0605	3
1725049560	0.0615	0.0005	0.82	0.0605	0.0615	0.0575	2267
1724963220	0.061	0	0.00	0.061	0.061	0.061	0
1724876820	0.061	0	0.00	0.061	0.061	0.061	0
1724790420	0.061	0	0.00	0.061	0.061	0.061	0
1724704020	0.061	0.0015	2.52	0.061	0.061	0.061	314

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Leviathan Gold Ltd (0GP0)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Leviathan Gold Ltd (0GP0) Historical

Leviathan Gold Ltd (0GP0)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE