ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Guidewire Software Inc

Guidewire Software Inc (0GS)

168.85
2.85
(1.72%)
Closed December 21 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
168.85
Bid
167.10
Ask
170.50
Volume
1,490
159.50 Day's Range 164.20
93.50 52 Week Range 198.60
Previous Close
166.00
Open
163.30
Last Trade
10
@
164.19999
Last Trade Time
Average Volume (3m)
108
Financial Volume
-
VWAP
-

0GS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.150010.685754364088167.69999168.3159.5176166.06688973DE
4-24.95-12.8740970072193.8198.6159.5165172.4001199DE
129.055.66332916145159.8198.6159.5108174.23923977DE
264132.0688306609127.85198.6120.25101155.9909368DE
5272.3574.974093264296.5198.693.5112128.83082437DE
15691.35117.87096774277.5198.677118118.02491303DE
26091.35117.87096774277.5198.677118118.02491303DE

0GS - Frequently Asked Questions (FAQ)

What is the current Guidewire Software share price?
The current share price of Guidewire Software is 168.85 €
What is the 1 year trading range for Guidewire Software share price?
Guidewire Software has traded in the range of 93.50 € to 198.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
santafe2 santafe2 4 minutes ago
Apparently the vast majority would like a swift kick in the teeth. I don't get it but clearly I'm in the minority that actually cares about democracy for everyone in this country. In 30 days the idea of democracy in the US is gone and with it, democracy anywhere it's being challenged.
sortagreen sortagreen 4 minutes ago
Merry Christmas... And all the other holidays too. My dogs are all agnostic.
wadegarret wadegarret 4 minutes ago
GERN- I'm planning on adding 30K shares at $3.50

or less next week in my real portfolio. I would double down in Wadegarret, but IART has great potential as well.
GERN
manibiotech manibiotech 5 minutes ago
That's exactly what I said in Jan how MHRA will work being a govt agency . People were expecting a govt agency to work with Jet packs on overnight (from Dec 31 , 23 to Jan 1 , 24 ) which is absurd/ naive/silly to put it very politely . That's why I always said it was silly to expect approval by Marc
NWBO
iateclube iateclube 5 minutes ago
I no longer view LQMT as any kind of serious investment, and will not until someone in China decides it needs to be a profit center. So, just playing this like the actuarial probability as one part of a larger portfolio. Out of every five holdings, I expect one to fail, two to languish, one to bre
LQMT
HappyAlways HappyAlways 5 minutes ago
Charge extra 100% to all 2nd home buyers. Many countries did that to combat the situation. 
FNMA
surfer44 surfer44 6 minutes ago
Neil Diamond sings "Holly Holy" Live in Concert Hot August Night III 2012 Greek Theatre HD 1080p

https://youtu.be/WOIadTkXLRc
sortagreen sortagreen 6 minutes ago
we're a little fucked.
rogers711 rogers711 8 minutes ago
Or we might hear a bunch of nonsense style="font-size: 1em"for the third month in a row 😂
RDGL
Graniteguy Graniteguy 8 minutes ago
Spot on assessment of the zero credibility skeptics. Those who don't invest spew FUD over and over and over again. It's a broken record of lies.
AVXL
BDEZ BDEZ 8 minutes ago
149 attacks with explosives in Sweden last year?

https://x.com/elonmusk/status/1870647091325759873
surfer44 surfer44 9 minutes ago
Neil Diamond "Brother Love's Traveling Salvation Show" Live at the Greek Theatre 2012 (HAN III )

https://youtu.be/eSfmm2HxxQo
sortagreen sortagreen 10 minutes ago
Thank you... I'm a very Christmasy Jew. 🤗
carlson carlson 10 minutes ago
The old stick in the head trick...
NBRI
StocktonCA StocktonCA 12 minutes ago
This is Eli Lily's OSA drug that just received FDA Approval.


December 20, 2024

Today, the U.S. Food and Drug Administration approved Zepbound (tirzepatide) for the treatment of moderate to severe obstructive sleep apnea (OSA) in adults with obesity, to be used
GLP
carlson carlson 14 minutes ago
Good luck to all SHAREHOLDERS!!!
NBRI
Lime Time Lime Time 14 minutes ago
CEO can post updates again here. Please let us know if there is anything new. Happy Holidays.
BCAP
janice shell janice shell 15 minutes ago
This is fun! Read the first few replies in the thread:

https://x.com/patriottakes/status/1870590147055751277
jimr1717 jimr1717 15 minutes ago
Noted and Correct
SHMP
droopyeyes droopyeyes 17 minutes ago
U sold already 
Too late for cheapies clown

imo 
BCDS
Top Penny Top Penny 17 minutes ago
Merry Christmas
PSRU
Top Penny Top Penny 18 minutes ago
OK I'm a buyer again until 2025
PSRU
Preciouslife1 Preciouslife1 18 minutes ago
https://www.mlb.com/news/mlb-rumors-trades-and-signings
gitreal gitreal 19 minutes ago
The current version of the NBRI scam will end like the previous versions: with screwed over investors, billions upon billions of diluted shares, and $0.0001.

It is amazing that penny investors will hit themselves in the head with a stick over and over, never believing that it will h
NBRI

Your Recent History

Delayed Upgrade Clock