Stoke Therapeutics Inc Historical Data - 0GT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Stoke Therapeutics Inc (0GT)
Stoke Therapeutics Inc (0GT) Historical

Stoke Therapeutics Inc (0GT)

10.90

0.20

(1.87%)

Closed December 19 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-2.67857142857	11.2	11.2	11.2	50	11.2	DE
4	-1.2	-9.9173553719	12.1	12.3	11.2	158	12.08526316	DE
12	-0.4	-3.53982300885	11.3	12.4	10.6	397	11.53450882	DE
26	-2.9	-21.0144927536	13.8	14.6	10.6	275	12.05368048	DE
52	0.700001	6.86275557478	10.199999	15.7	9.9499999	324	12.54191835	DE
156	0.700001	6.86275557478	10.199999	15.7	9.9499999	324	12.54191835	DE
260	0.700001	6.86275557478	10.199999	15.7	9.9499999	324	12.54191835	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734643620	11.2	0	0.00	11.2	11.2	11.2	0
1734557220	11.2	-1.1	-8.94	11.2	11.2	11.2	50
1734470820	12.3	0	0.00	12.3	12.3	12.3	0
1734384420	12.3	0	0.00	12.3	12.3	12.3	0
1734125220	12.3	0	0.00	12.3	12.3	12.3	0
1734038820	12.3	0	0.00	12.3	12.3	12.3	0
1733952420	12.3	0.2	1.65	12.3	12.3	12.3	190
1733866020	12.1	0	0.00	12.1	12.1	12.1	0
1733779620	12.1	0	0.00	12.1	12.1	12.1	0
1733520420	12.1	0	0.00	12.1	12.1	12.1	0
1733434020	12.1	0	0.00	12.1	12.1	12.1	0
1733347620	12.1	1.5	14.15	12.1	12.1	12.1	235
1733261220	10.6	0	0.00	10.6	10.6	10.6	0
1733174820	10.6	0	0.00	10.6	10.6	10.6	0
1732915620	10.6	0	0.00	10.6	10.6	10.6	0
1732829220	10.6	0	0.00	10.6	10.6	10.6	0
1732742820	10.6	0	0.00	10.6	10.6	10.6	0
1732656420	10.6	0	0.00	10.6	10.6	10.6	0
1732570020	10.6	0	0.00	10.6	10.6	10.6	0
1732310820	10.6	0	0.00	10.6	10.6	10.6	0
1732224420	10.6	0	0.00	10.6	10.6	10.6	0
1732138020	10.6	-0.7	-6.19	10.6	10.6	10.6	10
1732051620	11.3	-1.1	-8.87	11.3	11.3	11.3	100
1731965160	12.4	0	0.00	12.4	12.4	12.4	0
1731705960	12.4	0	0.00	12.4	12.4	12.4	0
1731619560	12.4	0	0.00	12.4	12.4	12.4	0
1731533160	12.4	0	0.00	12.4	12.4	12.4	0
1731446760	12.4	0	0.00	12.4	12.4	12.4	0
1731360360	12.4	0	0.00	12.4	12.4	12.4	0
1731101160	12.4	0	0.00	12.4	12.4	12.4	0
1731014760	12.4	0.6	5.08	12.4	12.4	12.4	50
1730928360	11.8	0	0.00	11.8	11.8	11.8	0
1730841960	11.8	0.1	0.85	11.8	11.8	11.8	72
1730755560	11.7	0	0.00	11.7	11.7	11.7	0
1730496360	11.7	0	0.00	11.7	11.7	11.7	15
1730409960	11.7	0	0.00	11.7	11.7	11.7	0
1730323560	11.7	0.4	3.54	11.7	11.7	11.5	584
1730237160	11.3	0	0.00	11.1	11.4	11.1	2050
1730150760	11.3	0.3	2.73	11.4	11.4	11.3	276
1729887960	11	0	0.00	11	11	11	0
1729801560	11	-1.3	-10.57	11.3	11.3	11	700
1729715160	12.3	0	0.00	12.3	12.3	12.3	0
1729628760	12.3	0	0.00	12.3	12.3	12.3	0
1729542360	12.3	0	0.00	12.3	12.3	12.3	0
1729283160	12.3	0	0.00	12.3	12.3	12.3	0
1729196760	12.3	1.7	16.04	11.7	12.3	11.7	1150
1729110360	10.6	0	0.00	10.6	10.6	10.6	0
1729023960	10.6	0	0.00	10.6	10.6	10.6	0
1728937560	10.6	0	0.00	10.6	10.6	10.6	0
1728678360	10.6	0	0.00	10.6	10.6	10.6	0
1728591960	10.6	-0.7	-6.19	10.6	10.6	10.6	210
1728505560	11.3	0	0.00	11.3	11.3	11.3	0
1728419160	11.3	0	0.00	11.3	11.3	11.3	210
1728332760	11.3	0	0.00	11.3	11.3	11.3	0
1728073560	11.3	0	0.00	11.3	11.3	11.3	0
1727987160	11.3	0	0.00	11.3	11.3	11.3	0
1727900760	11.3	0	0.00	11.3	11.3	11.3	0
1727814360	11.3	0	0.00	11.3	11.3	11.3	0
1727727960	11.3	0	0.00	11.3	11.3	11.3	0
1727468760	11.3	0	0.00	11.3	11.3	11.3	0
1727382360	11.3	-0.4	-3.42	11.3	11.3	11.3	450
1727295960	11.7	0	0.00	11.7	11.7	11.7	0
1727209560	11.7	0	0.00	11.7	11.7	11.7	0
1727123160	11.7	-1.9	-13.97	11.7	11.7	11.7	200
1726815600	13.6	0	0.00	13.6	13.6	13.6	0

Stoke Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions