We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -5.97014925373 | 13.4 | 13.4 | 13.4 | 30 | 13.4 | DE |
4 | -0.9 | -6.66666666667 | 13.5 | 15.7 | 13.4 | 406 | 14.95558292 | DE |
12 | 0.5 | 4.13223140496 | 12.1 | 15.7 | 10.3 | 331 | 13.01512253 | DE |
26 | 2.400001 | 23.5294238754 | 10.199999 | 15.7 | 9.9499999 | 370 | 13.04293433 | DE |
52 | 2.400001 | 23.5294238754 | 10.199999 | 15.7 | 9.9499999 | 370 | 13.04293433 | DE |
156 | 2.400001 | 23.5294238754 | 10.199999 | 15.7 | 9.9499999 | 370 | 13.04293433 | DE |
260 | 2.400001 | 23.5294238754 | 10.199999 | 15.7 | 9.9499999 | 370 | 13.04293433 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1719520020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1719433620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1719347220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1719260820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1719001620 | 13.4 | -0.4 | -2.90 | 13.4 | 13.4 | 13.4 | 30 |
1718915160 | 13.8 | -1.1 | -7.38 | 13.8 | 13.8 | 13.8 | 51 |
1718828820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
1718742420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
1718656020 | 14.9 | -0.6 | -3.87 | 14.9 | 14.9 | 14.9 | 400 |
1718396820 | 15.5 | 1.7 | 12.32 | 15.7 | 15.7 | 15.5 | 1470 |
1718310420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
1718224020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
1718137620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
1718051220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
1717792020 | 13.8 | 0.4 | 2.99 | 14.2 | 14.2 | 13.8 | 205 |
1717705620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1717619220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1717532820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1717446420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1717187220 | 13.4 | -0.1 | -0.74 | 13.5 | 13.5 | 13.4 | 280 |
1717100820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1717014420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1716928020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1716841620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1716582420 | 13.5 | -0.6 | -4.26 | 13.5 | 13.5 | 13.5 | 100 |
1716496020 | 14.1 | -0.4 | -2.76 | 14.1 | 14.1 | 14.1 | 200 |
1716409620 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 350 |
1716323160 | 14.4 | 1.3 | 9.92 | 15 | 15 | 14.4 | 200 |
1716236820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1715977620 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13.1 | 100 |
1715891220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1715804820 | 13.2 | 2.6 | 24.53 | 13.3 | 13.3 | 13.2 | 700 |
1715718420 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 200 |
1715631960 | 10.699999 | -0.3 | -2.73 | 10.699999 | 10.699999 | 10.699999 | 300 |
1715372820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1715286420 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 174 |
1715200020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1715113620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1715027220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1714768020 | 11.2 | -0.2 | -1.75 | 11.2 | 11.2 | 11.2 | 300 |
1714681620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1714508820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1714422420 | 11.4 | 1.1 | 10.68 | 11.4 | 11.4 | 11.4 | 400 |
1714163160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1714076760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1713990360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1713903960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1713817560 | 10.3 | -0.6 | -5.50 | 10.3 | 10.3 | 10.3 | 25 |
1713558420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1713472020 | 10.9 | -0.7 | -6.03 | 10.9 | 10.9 | 10.9 | 260 |
1713385620 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 200 |
1713299220 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 200 |
1713212820 | 11.8 | -0.2 | -1.67 | 11.7 | 11.8 | 11.7 | 1160 |
1712953620 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 400 |
1712867160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1712780760 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 250 |
1712694360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1712607960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1712348760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1712262360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1712175960 | 12.2 | 0.9 | 7.96 | 12.2 | 12.2 | 12.2 | 350 |
1712089560 | 11.3 | -1 | -8.13 | 11.3 | 11.3 | 11.3 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions