We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721679960 | 10 | 0.32 | 3.31 | 10 | 10 | 10 | 250 |
| 1721420760 | 9.68 | -0.02 | -0.21 | 9.68 | 9.68 | 9.68 | 900 |
| 1721334360 | 9.6999 | 0.16 | 1.68 | 9.6499 | 9.6999 | 9.6499 | 150 |
| 1721248020 | 9.5399999 | -0.13 | -1.39 | 9.5399999 | 9.5399999 | 9.5399999 | 250 |
| 1721161560 | 9.6748999 | -0.67 | -6.43 | 9.6748999 | 9.6748999 | 9.6748999 | 15 |
| 1721075220 | 10.3399 | 0 | 0.00 | 10.3399 | 10.3399 | 10.3399 | 0 |
| 1720816020 | 10.3399 | 0 | 0.00 | 10.3399 | 10.3399 | 10.3399 | 0 |
| 1720729620 | 10.3399 | 0 | 0.00 | 10.3399 | 10.3399 | 10.3399 | 0 |
| 1720643220 | 10.3399 | 0 | 0.00 | 10.3399 | 10.3399 | 10.3399 | 0 |
| 1720556820 | 10.3399 | 0 | 0.00 | 10.3399 | 10.3399 | 10.3399 | 0 |
| 1720470420 | 10.3399 | 0 | 0.00 | 10.3399 | 10.3399 | 10.3399 | 0 |
| 1720211220 | 10.3399 | 0 | 0.00 | 10.3399 | 10.3399 | 10.3399 | 0 |
| 1720124820 | 10.3399 | -1.73 | -14.33 | 10.3399 | 10.3399 | 10.3399 | 10 |
| 1720038420 | 12.0699 | 0 | 0.00 | 12.0699 | 12.0699 | 12.0699 | 0 |
| 1719952020 | 12.0699 | 0 | 0.00 | 12.0699 | 12.0699 | 12.0699 | 0 |
| 1719865620 | 12.0699 | 0 | 0.00 | 12.0699 | 12.0699 | 12.0699 | 0 |
| 1719606420 | 12.0699 | 0 | 0.00 | 12.0699 | 12.0699 | 12.0699 | 0 |
| 1719520020 | 12.0699 | 0 | 0.00 | 12.0699 | 12.0699 | 12.0699 | 0 |
| 1719433620 | 12.0699 | 0 | 0.00 | 12.0699 | 12.0699 | 12.0699 | 0 |
| 1719347220 | 12.0699 | 0 | 0.00 | 12.0699 | 12.0699 | 12.0699 | 0 |
| 1719260820 | 12.0699 | 0 | 0.00 | 12.0699 | 12.0699 | 12.0699 | 0 |
| 1719001620 | 12.0699 | 0 | 0.00 | 12.0699 | 12.0699 | 12.0699 | 0 |
| 1718915220 | 12.0699 | 0 | 0.00 | 12.0699 | 12.0699 | 12.0699 | 0 |
| 1718828820 | 12.0699 | 0 | 0.00 | 12.0699 | 12.0699 | 12.0699 | 0 |
| 1718742420 | 12.0699 | 0 | 0.00 | 12.0699 | 12.0699 | 12.0699 | 0 |
| 1718656020 | 12.0699 | 0 | 0.00 | 12.0699 | 12.0699 | 12.0699 | 0 |
| 1718396820 | 12.0699 | 0 | 0.00 | 12.0699 | 12.0699 | 12.0699 | 0 |
| 1718310420 | 12.0699 | 0 | 0.00 | 12.0699 | 12.0699 | 12.0699 | 0 |
| 1718224020 | 12.0699 | 0.47 | 4.06 | 12.0699 | 12.0699 | 12.0699 | 40 |
| 1718137620 | 11.5993 | 0 | 0.00 | 11.5993 | 11.5993 | 11.5993 | 0 |
| 1718051220 | 11.5993 | 1.1 | 10.47 | 11.7733 | 11.7733 | 11.5993 | 200 |
| 1717792020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717705620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717619220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717532820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717446420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717187220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717100820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717014420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716928020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716841620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716582420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716496020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716409620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716323220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716236820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715977620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715891220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715804820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715718420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715632020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715372820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715286420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715200020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715113620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715027220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714768020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714681620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714508820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714422420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714163220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714076820 | 10.5 | 0.28 | 2.74 | 10.5 | 10.5 | 10.5 | 30 |
| 1713938400 | 10.2201 | 0 | 0.00 | 10.2201 | 10.2201 | 10.2201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
