BNP Paribas Arbitrage Issuance BV Historical Data - 0GZB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
TG
BNP Paribas Arbitrage Issuance BV (0GZB)
BNP Paribas Arbitrage Issuance BV (0GZB) Historical

BNP Paribas Arbitrage Issuance BV (0GZB)

89.92

0.00

( 0.00% )

Updated: 09:20:56

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736458020	87.2201	0	0.00	87.2201	87.2201	87.2201	0
1736371620	87.2201	0	0.00	87.2201	87.2201	87.2201	0
1736285220	87.2201	0	0.00	87.2201	87.2201	87.2201	0
1736198820	87.2201	0	0.00	87.2201	87.2201	87.2201	0
1735939620	87.2201	0	0.00	87.2201	87.2201	87.2201	0
1735853220	87.2201	0	0.00	87.2201	87.2201	87.2201	0
1735594020	87.2201	0	0.00	87.2201	87.2201	87.2201	0
1735334820	87.2201	0	0.00	87.2201	87.2201	87.2201	0
1734989220	87.2201	0	0.00	87.2201	87.2201	87.2201	0
1734730020	87.2201	-2.45	-2.73	87.2201	87.2201	87.2201	6
1734643620	89.6701	0	0.00	89.6701	89.6701	89.6701	0
1734557220	89.6701	0	0.00	89.6701	89.6701	89.6701	0
1734470820	89.6701	0	0.00	89.6701	89.6701	89.6701	0
1734384420	89.6701	0	0.00	89.6701	89.6701	89.6701	0
1734125220	89.6701	0	0.00	89.6701	89.6701	89.6701	0
1734038820	89.6701	-0.89	-0.98	89.6701	89.6701	89.6701	22
1733952420	90.5601	0	0.00	90.5601	90.5601	90.5601	0
1733866020	90.5601	0	0.00	90.5601	90.5601	90.5601	0
1733779620	90.5601	1.67	1.88	90.5601	90.5601	90.5601	130
1733520420	88.89	0	0.00	88.89	88.89	88.89	0
1733434020	88.89	0	0.00	88.89	88.89	88.89	0
1733347620	88.89	-0.11	-0.12	88.89	88.89	88.89	12
1733261220	89	0	0.00	89	89	89	0
1733174820	89	0	0.00	89	89	89	0
1732915620	89	0	0.00	89	89	89	0
1732829220	89	0	0.00	89	89	89	0
1732742820	89	0	0.00	89	89	89	0
1732656420	89	0	0.00	89	89	89	0
1732570020	89	0	0.00	89	89	89	0
1732310820	89	0	0.00	89	89	89	0
1732224420	89	0	0.00	89	89	89	0
1732138020	89	0	0.00	89	89	89	0
1732051620	89	-3	-3.26	89	89	89	3
1731965220	92	0	0.00	92	92	92	0
1731706020	92	0	0.00	92	92	92	0
1731619620	92	0	0.00	92	92	92	0
1731533220	92	0	0.00	92	92	92	0
1731446820	92	-0.98	-1.05	92	92	92	3
1731360420	92.9799	-0.02	-0.02	92.9799	92.9799	92.9799	1
1731097560	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1731011160	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1730924760	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1730838360	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1730751960	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1730492760	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1730406360	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1730319960	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1730233560	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1730147160	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1729887960	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1729801560	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1729715160	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1729628760	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1729542360	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1729283160	92.9951	0	0.00	92.9951	92.9951	92.9951	0
1729196760	92.9951	-2.5	-2.62	92.9951	92.9951	92.9951	10
1729110360	95.4949	0	0.00	95.4949	95.4949	95.4949	0
1729023960	95.4949	0	0.00	95.4949	95.4949	95.4949	0
1728937560	95.4949	0	0.00	95.4949	95.4949	95.4949	0
1728678360	95.4949	0	0.00	95.4949	95.4949	95.4949	0
1728591960	95.4949	-0.79	-0.82	95.4949	95.4949	95.4949	4

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions