Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
TG
BNP Paribas Arbitrage Issuance BV (0GZB)
BNP Paribas Arbitrage Issuance BV (0GZB) Historical

0GZB BNP Paribas Arbitrage Issuance BV

95.27

0.00 (0.00%)

Jul 12 2024 - Closed

Realtime Data

0GZB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	96.26	0.00	0.00%	96.26	96.26	96.26	0
Jul 10 2024	96.26	0.00	0.00%	96.26	96.26	96.26	0
Jul 09 2024	96.26	3.01	3.23%	96.26	96.26	96.26	12
Jul 08 2024	93.2501	0.00	0.00%	93.2501	93.2501	93.2501	0
Jul 05 2024	93.2501	0.00	0.00%	93.2501	93.2501	93.2501	0
Jul 04 2024	93.2501	0.00	0.00%	93.2501	93.2501	93.2501	0
Jul 03 2024	93.2501	0.00	0.00%	93.2501	93.2501	93.2501	0
Jul 02 2024	93.2501	0.00	0.00%	93.2501	93.2501	93.2501	0
Jul 01 2024	93.2501	0.00	0.00%	93.2501	93.2501	93.2501	0
Jun 28 2024	93.2501	0.00	0.00%	93.2501	93.2501	93.2501	0
Jun 27 2024	93.2501	0.00	0.00%	93.2501	93.2501	93.2501	0
Jun 26 2024	93.2501	0.00	0.00%	93.2501	93.2501	93.2501	0
Jun 25 2024	93.2501	0.00	0.00%	93.2501	93.2501	93.2501	0
Jun 24 2024	93.2501	0.00	0.00%	93.2501	93.2501	93.2501	0
Jun 21 2024	93.2501	0.00	0.00%	93.2501	93.2501	93.2501	0
Jun 20 2024	93.2501	0.00	0.00%	93.2501	93.2501	93.2501	0
Jun 19 2024	93.2501	0.00	0.00%	93.2501	93.2501	93.2501	0
Jun 18 2024	93.2501	0.00	0.00%	93.2501	93.2501	93.2501	0
Jun 17 2024	93.2501	0.00	0.00%	93.2501	93.2501	93.2501	0
Jun 14 2024	93.2501	0.00	0.00%	93.2501	93.2501	93.2501	0
Jun 13 2024	93.2501	0.00	0.00%	93.2501	93.2501	93.2501	0
Jun 12 2024	93.2501	0.00	0.00%	93.2501	93.2501	93.2501	0
Jun 11 2024	93.2501	0.00	0.00%	93.2501	93.2501	93.2501	0
Jun 10 2024	93.2501	0.00	0.00%	93.2501	93.2501	93.2501	0
Jun 07 2024	93.2501	0.00	0.00%	93.2501	93.2501	93.2501	0
Jun 06 2024	93.2501	0.00	0.00%	93.2501	93.2501	93.2501	0
Jun 05 2024	93.2501	-2.94	-3.06%	93.2501	93.2501	93.2501	45
Jun 04 2024	96.19	0.00	0.00%	96.19	96.19	96.19	0
Jun 03 2024	96.19	-1.25	-1.28%	96.19	96.19	96.19	12
May 31 2024	97.44	0.00	0.00%	97.44	97.44	97.44	0
May 30 2024	97.44	0.00	0.00%	97.44	97.44	97.44	0
May 29 2024	97.44	0.00	0.00%	97.44	97.44	97.44	0
May 28 2024	97.44	0.00	0.00%	97.44	97.44	97.44	0
May 27 2024	97.44	-0.70	-0.72%	97.44	97.44	97.44	10
May 24 2024	98.1449	-0.24	-0.24%	98.1449	98.1449	98.1449	30
May 23 2024	98.3849	4.04	4.29%	98.3849	98.3849	98.3849	30
May 22 2024	94.34	0.00	0.00%	94.34	94.34	94.34	0
May 21 2024	94.34	0.00	0.00%	94.34	94.34	94.34	0
May 20 2024	94.34	0.00	0.00%	94.34	94.34	94.34	0
May 17 2024	94.34	0.00	0.00%	94.34	94.34	94.34	0
May 16 2024	94.34	0.00	0.00%	94.34	94.34	94.34	0
May 15 2024	94.34	0.00	0.00%	94.34	94.34	94.34	0
May 14 2024	94.34	0.00	0.00%	94.34	94.34	94.34	0
May 13 2024	94.34	0.00	0.00%	94.34	94.34	94.34	0
May 10 2024	94.34	0.00	0.00%	94.34	94.34	94.34	0
May 09 2024	94.34	0.00	0.00%	94.34	94.34	94.34	0
May 08 2024	94.34	1.17	1.26%	94.34	94.34	94.34	6
May 07 2024	93.17	0.00	0.00%	93.17	93.17	93.17	0
May 06 2024	93.17	1.13	1.23%	94.09	94.09	93.17	37
May 03 2024	92.04	0.00	0.00%	92.04	92.04	92.04	0
May 02 2024	92.04	-1.68	-1.79%	92.04	92.04	92.04	60
Apr 30 2024	93.7201	0.00	0.00%	93.7201	93.7201	93.7201	0
Apr 29 2024	93.7201	0.00	0.00%	93.7201	93.7201	93.7201	0
Apr 26 2024	93.7201	0.00	0.00%	93.7201	93.7201	93.7201	0
Apr 25 2024	93.7201	1.51	1.64%	93.7201	93.7201	93.7201	537
Apr 24 2024	92.21	-0.25	-0.27%	92.19	92.21	92.19	538
Apr 23 2024	92.46	0.45	0.49%	92.46	92.46	92.46	200
Apr 22 2024	92.01	0.00	0.00%	92.01	92.01	92.01	0
Apr 19 2024	92.01	0.00	0.00%	92.01	92.01	92.01	0
Apr 18 2024	92.01	0.00	0.00%	92.01	92.01	92.01	0
Apr 17 2024	92.01	0.00	0.00%	92.01	92.01	92.01	0
Apr 16 2024	92.01	0.00	0.00%	92.01	92.01	92.01	0
Apr 15 2024	92.01	1.13	1.25%	92.01	92.01	92.01	20

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions