Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
TG
BNP Paribas Arbitrage Issuance BV (0GZB)
BNP Paribas Arbitrage Issuance BV (0GZB) Historical

0GZB BNP Paribas Arbitrage Issuance BV

89.56

-0.36 (-0.40%)

Jan 10 2025 - Closed

Realtime Data

0GZB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	87.2201	0.00	0.00%	87.2201	87.2201	87.2201	0
Jan 09 2025	87.2201	0.00	0.00%	87.2201	87.2201	87.2201	0
Jan 08 2025	87.2201	0.00	0.00%	87.2201	87.2201	87.2201	0
Jan 07 2025	87.2201	0.00	0.00%	87.2201	87.2201	87.2201	0
Jan 06 2025	87.2201	0.00	0.00%	87.2201	87.2201	87.2201	0
Jan 03 2025	87.2201	0.00	0.00%	87.2201	87.2201	87.2201	0
Jan 02 2025	87.2201	0.00	0.00%	87.2201	87.2201	87.2201	0
Dec 30 2024	87.2201	0.00	0.00%	87.2201	87.2201	87.2201	0
Dec 27 2024	87.2201	0.00	0.00%	87.2201	87.2201	87.2201	0
Dec 23 2024	87.2201	0.00	0.00%	87.2201	87.2201	87.2201	0
Dec 20 2024	87.2201	-2.45	-2.73%	87.2201	87.2201	87.2201	6
Dec 19 2024	89.6701	0.00	0.00%	89.6701	89.6701	89.6701	0
Dec 18 2024	89.6701	0.00	0.00%	89.6701	89.6701	89.6701	0
Dec 17 2024	89.6701	0.00	0.00%	89.6701	89.6701	89.6701	0
Dec 16 2024	89.6701	0.00	0.00%	89.6701	89.6701	89.6701	0
Dec 13 2024	89.6701	0.00	0.00%	89.6701	89.6701	89.6701	0
Dec 12 2024	89.6701	-0.89	-0.98%	89.6701	89.6701	89.6701	22
Dec 11 2024	90.5601	0.00	0.00%	90.5601	90.5601	90.5601	0
Dec 10 2024	90.5601	0.00	0.00%	90.5601	90.5601	90.5601	0
Dec 09 2024	90.5601	1.67	1.88%	90.5601	90.5601	90.5601	130
Dec 06 2024	88.89	0.00	0.00%	88.89	88.89	88.89	0
Dec 05 2024	88.89	0.00	0.00%	88.89	88.89	88.89	0
Dec 04 2024	88.89	-0.11	-0.12%	88.89	88.89	88.89	12
Dec 03 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Dec 02 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Nov 29 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Nov 28 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Nov 27 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Nov 26 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Nov 25 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Nov 22 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Nov 21 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Nov 20 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
Nov 19 2024	89.00	-3.00	-3.26%	89.00	89.00	89.00	3
Nov 18 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
Nov 15 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
Nov 14 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
Nov 13 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
Nov 12 2024	92.00	-0.98	-1.05%	92.00	92.00	92.00	3
Nov 11 2024	92.9799	-0.02	-0.02%	92.9799	92.9799	92.9799	1
Nov 08 2024	92.9951	0.00	0.00%	92.9951	92.9951	92.9951	0
Nov 07 2024	92.9951	0.00	0.00%	92.9951	92.9951	92.9951	0
Nov 06 2024	92.9951	0.00	0.00%	92.9951	92.9951	92.9951	0
Nov 05 2024	92.9951	0.00	0.00%	92.9951	92.9951	92.9951	0
Nov 04 2024	92.9951	0.00	0.00%	92.9951	92.9951	92.9951	0
Nov 01 2024	92.9951	0.00	0.00%	92.9951	92.9951	92.9951	0
Oct 31 2024	92.9951	0.00	0.00%	92.9951	92.9951	92.9951	0
Oct 30 2024	92.9951	0.00	0.00%	92.9951	92.9951	92.9951	0
Oct 29 2024	92.9951	0.00	0.00%	92.9951	92.9951	92.9951	0
Oct 28 2024	92.9951	0.00	0.00%	92.9951	92.9951	92.9951	0
Oct 25 2024	92.9951	0.00	0.00%	92.9951	92.9951	92.9951	0
Oct 24 2024	92.9951	0.00	0.00%	92.9951	92.9951	92.9951	0
Oct 23 2024	92.9951	0.00	0.00%	92.9951	92.9951	92.9951	0
Oct 22 2024	92.9951	0.00	0.00%	92.9951	92.9951	92.9951	0
Oct 21 2024	92.9951	0.00	0.00%	92.9951	92.9951	92.9951	0
Oct 18 2024	92.9951	0.00	0.00%	92.9951	92.9951	92.9951	0
Oct 17 2024	92.9951	-2.50	-2.62%	92.9951	92.9951	92.9951	10
Oct 16 2024	95.4949	0.00	0.00%	95.4949	95.4949	95.4949	0
Oct 15 2024	95.4949	0.00	0.00%	95.4949	95.4949	95.4949	0
Oct 14 2024	95.4949	0.00	0.00%	95.4949	95.4949	95.4949	0

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions