ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,820.80
-0.13%
Dow Jones
40,954.48
1.85%
Brent Oil
83.095
-0.26%
Bitcoin
65,622.46
0.82%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. BNP Paribas Arbitrage Issuance BV (0GZC)

  6. BNP Paribas Arbitrage Issuance BV (0GZC) Historical

BNP Paribas Arbitrage Issuance BV

BNP Paribas Arbitrage Issuance BV (0GZC)

TG
65.17
-0.13
(-0.20%)
Closed July 17 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17211616206700.006767670
17210752206700.006767670
17208160206700.006767670
17207296206700.006767670
17206432206700.006767670
17205568206700.006767670
17204704206700.006767670
17202112206700.006767670
17201248206700.006767670
17200384206700.006767670
17199520206700.006767670
171986562067-1.09-1.60676767120
171960636068.089900.0068.089968.089968.08990
171951996068.089900.0068.089968.089968.08990
171943356068.089900.0068.089968.089968.08990
171934716068.089900.0068.089968.089968.08990
171926076068.089900.0068.089968.089968.08990
171900156068.089900.0068.089968.089968.08990
171891516068.0899-12.91-15.9468.089968.089968.0899120
17188288208100.008181810
17187424208100.008181810
17186560208100.008181810
17183968208100.008181810
17183104208100.008181810
17182240208100.008181810
17181376208100.008181810
17180512208100.008181810
17177920208100.008181810
17177056208100.008181810
17176192208100.008181810
17175328208100.008181810
17174464208100.008181810
17171872208100.008181810
17171008208100.008181810
17170144208100.008181810
17169280208100.008181810
17168416208100.008181810
17165824208100.008181810
17164960208100.008181810
17164096208100.008181810
17163232208100.008181810
17162368208100.008181810
1715977620816.719.0381818150
171589122074.289900.0074.289974.289974.28990
171580482074.289900.0074.289974.289974.28990
171571842074.289900.0074.289974.289974.28990
171563202074.289900.0074.289974.289974.28990
171537282074.289900.0074.289974.289974.28990
171528642074.289900.0074.289974.289974.28990
171520002074.289900.0074.289974.289974.28990
171511362074.289900.0074.289974.289974.28990
171502722074.289900.0074.289974.289974.28990
171476802074.289900.0074.289974.289974.28990
171468162074.289900.0074.289974.289974.28990
171450882074.289900.0074.289974.289974.28990
171442242074.28995.117.3974.289974.289974.289915
171411120069.1800.0069.1869.1869.180
171402480069.1800.0069.1869.1869.180
171393840069.1800.0069.1869.1869.180
171385200069.1800.0069.1869.1869.180
171376560069.1800.0069.1869.1869.180
171350640069.1800.0069.1869.1869.180
171342000069.1800.0069.1869.1869.180
171333360069.1800.0069.1869.1869.180

Your Recent History

TG
0GZC
BNP Paribas Arbitrage Is...
TG
HAR
Harley-Davidson
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved