We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732220760 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1732134360 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1732047960 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1731961560 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1731702360 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1731615960 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1731529560 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1731443160 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1731356760 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1731097560 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1731011160 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1730924760 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1730838360 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1730751960 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1730492760 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1730406360 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1730319960 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1730233560 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1730147160 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1729887960 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1729801560 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1729715160 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1729628760 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1729542360 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1729283160 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1729196760 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1729110360 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1729023960 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1728937560 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1728678360 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1728591960 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1728505560 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1728419160 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1728332760 | 47.2321 | 0 | 0.00 | 47.2321 | 47.2321 | 47.2321 | 0 |
| 1728073560 | 47.2321 | 1.23 | 2.67 | 47.2321 | 47.2321 | 47.2321 | 1 |
| 1727987160 | 46.005 | 0 | 0.00 | 46.005 | 46.005 | 46.005 | 0 |
| 1727900760 | 46.005 | 0 | 0.00 | 46.005 | 46.005 | 46.005 | 0 |
| 1727814360 | 46.005 | 0 | 0.00 | 46.005 | 46.005 | 46.005 | 0 |
| 1727727960 | 46.005 | 0 | 0.00 | 46.005 | 46.005 | 46.005 | 0 |
| 1727468760 | 46.005 | 0 | 0.00 | 46.005 | 46.005 | 46.005 | 0 |
| 1727382360 | 46.005 | 0 | 0.00 | 46.005 | 46.005 | 46.005 | 0 |
| 1727295960 | 46.005 | 0 | 0.00 | 46.005 | 46.005 | 46.005 | 0 |
| 1727209560 | 46.005 | 1.01 | 2.23 | 46.005 | 46.005 | 46.005 | 10 |
| 1727123160 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726863960 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726777560 | 45 | 0.31 | 0.69 | 45 | 45 | 45 | 472 |
| 1726691220 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1726604820 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1726518420 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1726259220 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1726172820 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1726086420 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1726000020 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1725913620 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1725654420 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1725568020 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1725481620 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1725395220 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1725308820 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1725049620 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1724963220 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1724876820 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1724790420 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1724704020 | 44.6921 | 0 | 0.00 | 44.6921 | 44.6921 | 44.6921 | 0 |
| 1724444820 | 44.6921 | -0.37 | -0.82 | 44.6921 | 44.6921 | 44.6921 | 4 |
| 1724310000 | 45.0621 | 0 | 0.00 | 45.0621 | 45.0621 | 45.0621 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
