0GZH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
Jul 09 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
Jul 08 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
Jul 05 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
Jul 04 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
Jul 03 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
Jul 02 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
Jul 01 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
Jun 28 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
Jun 27 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
Jun 26 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
Jun 25 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
Jun 24 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
Jun 21 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
Jun 20 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
Jun 19 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
Jun 18 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
Jun 17 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
Jun 14 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
Jun 13 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
Jun 12 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
Jun 11 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
Jun 10 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
Jun 07 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
Jun 06 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
Jun 05 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
Jun 04 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
Jun 03 2024 | 13.215 | 0.00 | 0.00% | 13.215 | 13.215 | 13.215 | 0 |
May 31 2024 | 13.215 | 0.41 | 3.20% | 13.215 | 13.215 | 13.215 | 1,400 |
May 30 2024 | 12.805 | 0.00 | 0.00% | 12.805 | 12.805 | 12.805 | 0 |
May 29 2024 | 12.805 | 0.00 | 0.00% | 12.805 | 12.805 | 12.805 | 0 |
May 28 2024 | 12.805 | 0.00 | 0.00% | 12.805 | 12.805 | 12.805 | 0 |
May 27 2024 | 12.805 | 0.00 | 0.00% | 12.805 | 12.805 | 12.805 | 0 |
May 24 2024 | 12.805 | 0.00 | 0.00% | 12.805 | 12.805 | 12.805 | 0 |
May 23 2024 | 12.805 | -0.16 | -1.23% | 12.805 | 12.805 | 12.805 | 4,200 |
May 22 2024 | 12.965 | 0.00 | 0.00% | 12.965 | 12.965 | 12.965 | 0 |
May 21 2024 | 12.965 | 0.00 | 0.00% | 12.965 | 12.965 | 12.965 | 0 |
May 20 2024 | 12.965 | 0.00 | 0.00% | 12.965 | 12.965 | 12.965 | 0 |
May 17 2024 | 12.965 | 0.00 | 0.00% | 12.965 | 12.965 | 12.965 | 0 |
May 16 2024 | 12.965 | 0.00 | 0.00% | 12.965 | 12.965 | 12.965 | 0 |
May 15 2024 | 12.965 | 0.00 | 0.00% | 12.965 | 12.965 | 12.965 | 0 |
May 14 2024 | 12.965 | 0.00 | 0.00% | 12.965 | 12.965 | 12.965 | 0 |
May 13 2024 | 12.965 | 0.00 | 0.00% | 12.965 | 12.965 | 12.965 | 0 |
May 10 2024 | 12.965 | 0.00 | 0.00% | 12.965 | 12.965 | 12.965 | 0 |
May 09 2024 | 12.965 | 0.00 | 0.00% | 12.965 | 12.965 | 12.965 | 0 |
May 08 2024 | 12.965 | 0.00 | 0.00% | 12.965 | 12.965 | 12.965 | 0 |
May 07 2024 | 12.965 | 0.00 | 0.00% | 12.965 | 12.965 | 12.965 | 0 |
May 06 2024 | 12.965 | 0.00 | 0.00% | 12.965 | 12.965 | 12.965 | 0 |
May 03 2024 | 12.965 | 0.09 | 0.74% | 12.965 | 12.965 | 12.965 | 100 |
May 02 2024 | 12.8701 | 0.00 | 0.00% | 12.8701 | 12.8701 | 12.8701 | 0 |
Apr 30 2024 | 12.8701 | 0.00 | 0.00% | 12.8701 | 12.8701 | 12.8701 | 0 |
Apr 29 2024 | 12.8701 | 0.00 | 0.00% | 12.8701 | 12.8701 | 12.8701 | 0 |
Apr 26 2024 | 12.8701 | 0.00 | 0.00% | 12.8701 | 12.8701 | 12.8701 | 0 |
Apr 25 2024 | 12.8701 | 0.44 | 3.54% | 12.8701 | 12.8701 | 12.8701 | 2,285 |
Apr 24 2024 | 12.43 | -0.41 | -3.16% | 12.745 | 12.745 | 12.43 | 3,685 |
Apr 23 2024 | 12.835 | 0.00 | 0.00% | 12.835 | 12.835 | 12.835 | 0 |
Apr 22 2024 | 12.835 | 0.00 | 0.00% | 12.835 | 12.835 | 12.835 | 0 |
Apr 19 2024 | 12.835 | 0.00 | 0.00% | 12.835 | 12.835 | 12.835 | 0 |
Apr 18 2024 | 12.835 | 0.00 | 0.00% | 12.835 | 12.835 | 12.835 | 0 |
Apr 17 2024 | 12.835 | 0.00 | 0.00% | 12.835 | 12.835 | 12.835 | 0 |
Apr 16 2024 | 12.835 | 0.00 | 0.00% | 12.835 | 12.835 | 12.835 | 0 |
Apr 15 2024 | 12.835 | 1.16 | 9.89% | 12.835 | 12.835 | 12.835 | 1,200 |
Apr 12 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0 |