![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721766360 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
1721679960 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
1721420760 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
1721334360 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
1721247960 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
1721161560 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
1721075160 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
1720815960 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
1720729560 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
1720643160 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
1720556760 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
1720470360 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
1720211160 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
1720124760 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
1720038360 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
1719951960 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
1719865560 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
1719606360 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
1719519960 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
1719433560 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
1719347160 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
1719260760 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
1719001560 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
1718915160 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
1718828760 | 75.9501 | 0 | 0.00 | 75.9501 | 75.9501 | 75.9501 | 0 |
1718742360 | 75.9501 | -1.61 | -2.08 | 75.9501 | 75.9501 | 75.9501 | 50 |
1718656020 | 77.565 | 0 | 0.00 | 77.565 | 77.565 | 77.565 | 0 |
1718396820 | 77.565 | 0 | 0.00 | 77.565 | 77.565 | 77.565 | 0 |
1718310420 | 77.565 | 0 | 0.00 | 77.565 | 77.565 | 77.565 | 0 |
1718224020 | 77.565 | -3.03 | -3.76 | 77.565 | 77.565 | 77.565 | 200 |
1718137560 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1718051160 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1717791960 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1717705560 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1717619160 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1717532760 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1717446360 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1717187160 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1717100760 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1717014360 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1716927960 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1716841560 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1716582360 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1716495960 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1716409560 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1716323160 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1716236760 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1715977560 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1715891160 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1715804760 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1715718360 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1715631960 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1715372760 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1715286360 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1715199960 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1715113560 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1715027160 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1714767960 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1714681560 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1714508760 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1714422360 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1714163160 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1714076760 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
1713990360 | 80.595 | 0 | 0.00 | 80.595 | 80.595 | 80.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions