ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Arbitrage Issuance BV

BNP Paribas Arbitrage Issuance BV (0GZK)

35.475
0.565
(1.62%)
Closed November 04 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173070360039.537900.0039.537939.537939.53790
173044440039.537900.0039.537939.537939.53790
173035800039.537900.0039.537939.537939.53790
173027160039.537900.0039.537939.537939.53790
173018520039.537900.0039.537939.537939.53790
173009880039.537900.0039.537939.537939.53790
172983960039.537900.0039.537939.537939.53790
172975320039.537900.0039.537939.537939.53790
172966680039.537900.0039.537939.537939.53790
172958040039.537900.0039.537939.537939.53790
172949400039.537900.0039.537939.537939.53790
172923480039.537900.0039.537939.537939.53790
172914840039.537900.0039.537939.537939.53790
172906200039.537900.0039.537939.537939.53790
172897560039.537900.0039.537939.537939.53790
172888920039.537900.0039.537939.537939.53790
172863000039.537900.0039.537939.537939.53790
172854360039.537900.0039.537939.537939.53790
172845720039.537900.0039.537939.537939.53790
172837080039.537900.0039.537939.537939.53790
172828440039.537900.0039.537939.537939.53790
172802520039.537900.0039.537939.537939.53790
172793880039.537900.0039.537939.537939.53790
172785240039.537900.0039.537939.537939.53790
172776600039.537900.0039.537939.537939.53790
172767960039.537900.0039.537939.537939.53790
172742040039.537900.0039.537939.537939.53790
172733400039.537900.0039.537939.537939.53790
172724760039.537900.0039.537939.537939.53790
172716120039.537900.0039.537939.537939.53790
172707480039.537900.0039.537939.537939.53790
172681560039.537900.0039.537939.537939.53790
172672920039.537900.0039.537939.537939.53790
172664280039.537900.0039.537939.537939.53790
172655640039.537900.0039.537939.537939.53790
172647000039.537900.0039.537939.537939.53790
172621080039.537900.0039.537939.537939.53790
172612440039.537900.0039.537939.537939.53790
172603800039.537900.0039.537939.537939.53790
172595160039.537900.0039.537939.537939.53790
172586520039.537900.0039.537939.537939.53790
172560600039.537900.0039.537939.537939.53790
172551960039.537900.0039.537939.537939.53790
172543320039.537900.0039.537939.537939.53790
172534680039.537900.0039.537939.537939.53790
172526040039.537900.0039.537939.537939.53790
172500120039.537900.0039.537939.537939.53790
172491480039.537900.0039.537939.537939.53790
172482840039.537900.0039.537939.537939.53790
172474200039.537900.0039.537939.537939.53790
172465560039.537900.0039.537939.537939.53790
172439640039.537900.0039.537939.537939.53790
172431000039.537900.0039.537939.537939.53790
172422360039.537900.0039.537939.537939.53790
172413720039.537900.0039.537939.537939.53790
172405080039.537900.0039.537939.537939.53790
172379160039.537900.0039.537939.537939.53790
172370520039.537900.0039.537939.537939.53790
172361880039.537900.0039.537939.537939.53790
172353240039.537900.0039.537939.537939.53790
172344600039.537900.0039.537939.537939.53790
172318680039.537900.0039.537939.537939.53790
172310040039.537900.0039.537939.537939.53790
172301400039.537900.0039.537939.537939.53790
172292760039.537900.0039.537939.537939.53790
172284120039.537900.0039.537939.537939.53790

Your Recent History

Delayed Upgrade Clock