We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 9.935 | 0.34 | 3.49 | 9.675 | 9.935 | 9.635 | 1435 |
| 1721939160 | 9.6 | -0.16 | -1.59 | 9.765 | 9.765 | 9.4049999 | 8262 |
| 1721852820 | 9.755 | -0.41 | -3.99 | 10.18 | 10.22 | 9.755 | 907 |
| 1721766420 | 10.16 | 0.11 | 1.09 | 10.18 | 10.199999 | 10 | 641 |
| 1721679960 | 10.05 | 0.26 | 2.60 | 9.7799999 | 10.05 | 9.67 | 5599 |
| 1721420760 | 9.795 | -0.01 | -0.05 | 9.69 | 9.795 | 9.57 | 4475 |
| 1721334360 | 9.8 | -0.43 | -4.20 | 10.18 | 10.38 | 9.5 | 20400 |
| 1721248020 | 10.23 | -0.58 | -5.37 | 10.81 | 10.86 | 10 | 4552 |
| 1721161560 | 10.81 | 0.13 | 1.22 | 10.86 | 10.87 | 10.51 | 5999 |
| 1721075160 | 10.68 | -0.06 | -0.56 | 10.79 | 10.88 | 10.64 | 3687 |
| 1720815960 | 10.74 | 0.04 | 0.37 | 10.63 | 10.83 | 10.619999 | 2668 |
| 1720729560 | 10.699999 | 0.65 | 6.47 | 10.3 | 10.699999 | 10.09 | 4889 |
| 1720643220 | 10.05 | 0.44 | 4.52 | 9.635 | 10.06 | 9.63 | 1163 |
| 1720556760 | 9.615 | -0.2 | -1.99 | 9.9949999 | 10.15 | 9.285 | 4208 |
| 1720470360 | 9.81 | -0.04 | -0.41 | 9.82 | 9.96 | 9.615 | 3670 |
| 1720211220 | 9.85 | 0.24 | 2.55 | 9.735 | 9.91 | 9.545 | 1550 |
| 1720124820 | 9.605 | -0.1 | -0.98 | 9.6549999 | 9.755 | 9.555 | 876 |
| 1720038420 | 9.6999999 | 0.77 | 8.62 | 9.25 | 9.785 | 9.25 | 1552 |
| 1719952020 | 8.93 | -0.39 | -4.18 | 9.305 | 9.305 | 8.93 | 2815 |
| 1719865620 | 9.32 | 0.02 | 0.22 | 9.3 | 9.42 | 9.3 | 2159 |
| 1719606420 | 9.3 | -0.07 | -0.69 | 9.33 | 9.595 | 9.3 | 2085 |
| 1719520020 | 9.365 | 0.15 | 1.63 | 9.31 | 9.38 | 9.3 | 2770 |
| 1719433620 | 9.215 | 0.41 | 4.72 | 8.735 | 9.225 | 8.6199999 | 7404 |
| 1719347160 | 8.8 | -0.02 | -0.17 | 8.985 | 8.985 | 8.8 | 1800 |
| 1719260820 | 8.815 | -0.31 | -3.40 | 9.1549999 | 9.1549999 | 8.815 | 9932 |
| 1719001620 | 9.125 | -0.5 | -5.15 | 9.64 | 9.71 | 9.07 | 2425 |
| 1718915160 | 9.6199999 | 0.35 | 3.83 | 9.35 | 9.6199999 | 9.35 | 3109 |
| 1718828820 | 9.265 | -0.12 | -1.23 | 9.4949999 | 9.4949999 | 9.24 | 2663 |
| 1718742360 | 9.38 | 0.04 | 0.37 | 9.1649999 | 9.38 | 9.1649999 | 651 |
| 1718656020 | 9.345 | 0.16 | 1.74 | 9.395 | 9.395 | 9.05 | 1309 |
| 1718396820 | 9.185 | 0.07 | 0.71 | 9.1199999 | 9.365 | 9.055 | 2210 |
| 1718310420 | 9.1199999 | -0.42 | -4.40 | 9.355 | 9.36 | 9.1199999 | 3724 |
| 1718224020 | 9.5399999 | 0.22 | 2.31 | 9.5399999 | 9.5399999 | 9.5399999 | 522 |
| 1718137620 | 9.3249999 | -0.17 | -1.79 | 9.505 | 9.615 | 9.3249999 | 2045 |
| 1718051220 | 9.4949999 | 0.04 | 0.48 | 9.5399999 | 9.5399999 | 9.335 | 1659 |
| 1717792020 | 9.4499999 | -0.4 | -4.06 | 10.06 | 10.19 | 9.4499999 | 6900 |
| 1717705620 | 9.85 | 0.29 | 2.98 | 9.815 | 9.85 | 9.64 | 1624 |
| 1717619220 | 9.565 | -0.05 | -0.47 | 9.505 | 9.705 | 9.41 | 2791 |
| 1717532820 | 9.61 | -0.32 | -3.17 | 9.93 | 10.119999 | 9.525 | 8967 |
| 1717446420 | 9.925 | -0.08 | -0.75 | 10.05 | 10.17 | 9.925 | 3053 |
| 1717187220 | 10 | -0.24 | -2.34 | 10.23 | 10.23 | 9.9949999 | 2964 |
| 1717100820 | 10.24 | 0.18 | 1.79 | 10.07 | 10.24 | 10.039999 | 1928 |
| 1717014420 | 10.06 | -0.2 | -1.95 | 10.43 | 10.449999 | 10.05 | 4507 |
| 1716928020 | 10.26 | 0.01 | 0.10 | 10.32 | 10.43 | 10.199999 | 2025 |
| 1716841560 | 10.25 | 0.48 | 4.91 | 9.7799999 | 10.27 | 9.7799999 | 1993 |
| 1716582420 | 9.77 | 0.25 | 2.63 | 9.555 | 9.82 | 9.455 | 2617 |
| 1716496020 | 9.52 | -0.28 | -2.86 | 9.795 | 9.8 | 9.52 | 5220 |
| 1716409620 | 9.8 | -0.69 | -6.58 | 10.49 | 10.49 | 9.625 | 9398 |
| 1716323160 | 10.49 | -0.31 | -2.87 | 10.89 | 10.98 | 10.49 | 6209 |
| 1716236760 | 10.8 | 0.16 | 1.50 | 10.96 | 11.29 | 10.66 | 17021 |
| 1715977620 | 10.64 | 0.55 | 5.45 | 9.77 | 10.64 | 9.77 | 4866 |
| 1715891220 | 10.09 | 0.44 | 4.56 | 9.51 | 10.09 | 9.425 | 1375 |
| 1715804820 | 9.65 | 0.05 | 0.52 | 9.86 | 9.86 | 9.22 | 2453 |
| 1715718420 | 9.6 | -0.14 | -1.44 | 9.645 | 9.885 | 9.6 | 3319 |
| 1715631960 | 9.74 | -0.46 | -4.51 | 10.15 | 10.15 | 9.525 | 2172 |
| 1715372820 | 10.199999 | 0.59 | 6.19 | 9.985 | 10.199999 | 9.885 | 5875 |
| 1715286420 | 9.605 | 0.21 | 2.24 | 9.36 | 9.855 | 9.36 | 376 |
| 1715200020 | 9.395 | -0.14 | -1.47 | 9.59 | 9.59 | 9.395 | 752 |
| 1715113620 | 9.535 | -0.14 | -1.40 | 9.67 | 9.67 | 9.535 | 688 |
| 1715027220 | 9.67 | 0.61 | 6.73 | 9.445 | 9.67 | 9.355 | 2640 |
| 1714768020 | 9.06 | -0.15 | -1.63 | 9.225 | 9.225 | 9.025 | 1232 |
| 1714681560 | 9.21 | 0.19 | 2.05 | 9.2799999 | 9.315 | 9.135 | 1301 |
| 1714508820 | 9.025 | -0.33 | -3.48 | 9.35 | 9.42 | 9.025 | 8940 |
| 1714422420 | 9.35 | -0.15 | -1.53 | 9.5 | 9.66 | 9.33 | 1840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
