ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aya Gold & Silver Inc

Aya Gold & Silver Inc (0HE1)

7.44
0.00
(0.00%)
Closed December 24 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.44
Bid
7.44
Ask
7.44
Volume
0.00
0.00 Day's Range 0.00
6.38 52 Week Range 13.17
Previous Close
7.44
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
6,850
Financial Volume
-
VWAP
-

0HE1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.915-10.95152603238.3558.487.264467.83097958DE
4-1.735-18.91008174399.1759.637.247038.55623766DE
12-4.76-39.016393442612.213.177.2685010.1574016DE
26-1.7149999-18.73293193599.154999913.177.2559110.13748716DE
520.557.982583454286.8913.176.3854039.29358515DE
1561.6728.94280762565.7713.174.52551738.59738211DE
2601.6728.94280762565.7713.174.52551738.59738211DE

0HE1 - Frequently Asked Questions (FAQ)

What is the current Aya Gold & Silver share price?
The current share price of Aya Gold & Silver is 7.44 €
What is the 1 year trading range for Aya Gold & Silver share price?
Aya Gold & Silver has traded in the range of 6.38 € to 13.17 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
excel excel 3 minutes ago
They looked like totally different team last week.

Played well both sides.

I rarely do this ...........

I pick with my heart so had to pick wilson this week to pull it off for Pit after last weeks mistakes he made.

Hope past history of how
martyDg martyDg 4 minutes ago
I suspect 2025 will truly be a new world for us who invest in NWBO

You should use the word "hope" instead of suspect cuz we can only hope that they MAY get approval or rejection next year. There's no guarantee cuz MHRA and NWBO have something in common that's being SLOWPOKE.
NWBO
Lurker3 Lurker3 4 minutes ago
Nothing is solid with lwlg its hanging from loose sand
LWLG
ShawnP123 ShawnP123 4 minutes ago
I find it very interesting traders keeping this under 140.
NVDA
hopeok hopeok 4 minutes ago
Merry Christmas.
WKSP
Natural Trader Natural Trader 4 minutes ago
Merry Christmas to all
my3sons87 my3sons87 4 minutes ago
IDCC 2024 full year revenue projection in last sentence. I said about $800 million in my prior post. IDCC says $860 million.

IDCC
georgie18 georgie18 4 minutes ago
Not in...🥳saw the move but too many others that I am building positions with...Enjoy...
TIVC
havnagoodtime havnagoodtime 5 minutes ago
Hilarious. Yeah, I'm shorting 2Mil shares. All I had to do was satisfy my broker's requirement of putting up $2.50 per share -- a total of $5,000,000. Easy Peasy. Why isn't everyone doing that? ;-)
HMBL
Bud-Wiser Bud-Wiser 5 minutes ago
Thank you Merry Christmas 🎁 and Happy Holidays to everyone here !! Maybe we get a miracle RUN here in 2025 
CGAC
Big Al T Big Al T 6 minutes ago
AMAZING

"Just think, right now, RadioGel is killing cancer cells in a human being.

LET THAT SINK IN!
RDGL
ChannelTrader ChannelTrader 6 minutes ago
Yes, definitely.
Thank you, CH... excellent movie...love it.
That one and Its a Wonderful Life James Stewart

A Merry Christmas and a classic for all to watch

A Christmas Carol. "Scrooge" Movie 1951
gitreal gitreal 7 minutes ago
Nice video but found a more realistic picture of Chris Torres and his friends in Imagination Land:

https://investorshub.advfn.com/uimage/uploads/2021/5/11/qjsrkImagination_Land.jpg
AABB
BasedOnFeels BasedOnFeels 7 minutes ago
Wondering why $60k+ sitting on 6s aren't being bid whacked by the big bad front loaders.
And the $100k on 5's
And the $150k on 4's etc etc
And why 3.4b shares are being held tight in the last 2 weeks, especially when there has been no dilution in 3-4 years.
Why are new i
GRLT
fuagf fuagf 8 minutes ago
Surely is basically for the off-road, rough track vehicles, whatever
they are called. I've never been into cars, like so many guys are.
AtlasQ AtlasQ 9 minutes ago
Merry Christmas everyone 
RDGL
tw0122 tw0122 10 minutes ago
I suppose .16 to .30 made some rich 
LICN
pappythom1 pappythom1 10 minutes ago
happy holidays,Mr. Grinch
QSEP
otterman otterman 11 minutes ago
$TOVX +30% today.

Next year gonna be fun.
TOVX
poster44ny poster44ny 12 minutes ago
Robust Presales for HHSE Book on Trump Temporarily Shuts Down Amazon Orders
News Provided By
Hannover House / MyFlix
December 24, 2024, 18:01 GMT
Share This Article


Presale consumer demand was so strong for this new Trump book, that Amazon has
HHSE
tw0122 tw0122 12 minutes ago
Vagus nerve made it to .50s premarket  at .30s now
TIVC

Your Recent History

Delayed Upgrade Clock