Everfuel AS Historical Data - 0HR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Everfuel AS (0HR)
Everfuel AS (0HR) Historical

Everfuel AS (0HR)

0.808

0.012

(1.51%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.012	1.50753768844	0.796	0.829	0.78	6484	0.79136728	DE
4	-0.042	-4.94117647059	0.85	0.95	0.78	4458	0.8245425	DE
12	-0.018	-2.17917675545	0.826	0.96	0.69	13178	0.83428332	DE
26	0.066	8.8948787062	0.742	1.448	0.518	26659	0.90054185	DE
52	-0.3419999	-29.7391243251	1.1499999	1.448	0.503	25858	0.8489606	DE
156	-0.3419999	-29.7391243251	1.1499999	1.448	0.503	25858	0.8489606	DE
260	-0.3419999	-29.7391243251	1.1499999	1.448	0.503	25858	0.8489606	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	0.797	-0.012	-1.48	0.8	0.802	0.797	2800
1721939160	0.809	0.028	3.59	0.8	0.809	0.781	2684
1721852820	0.781	-0.001	-0.13	0.793	0.793	0.781	8321
1721766420	0.782	0.002	0.26	0.798	0.803	0.78	7048
1721679960	0.78	-0.021	-2.62	0.8	0.823	0.78	11141
1721420760	0.801	0.01	1.26	0.796	0.829	0.796	3225
1721334360	0.791	-0.025	-3.06	0.791	0.791	0.791	10
1721248020	0.8159999	0.0149999	1.87	0.8139999	0.8159999	0.811	2060
1721161560	0.801	-0.038	-4.53	0.827	0.827	0.801	751
1721075160	0.839	0.0210001	2.57	0.801	0.839	0.801	1941
1720815960	0.8179999	-0.011	-1.33	0.85	0.85	0.798	3670
1720729560	0.829	-0.011	-1.31	0.826	0.829	0.826	680
1720643220	0.84	0.0200001	2.44	0.807	0.857	0.807	1318
1720556760	0.8199999	-0.016	-1.91	0.808	0.827	0.806	1651
1720470360	0.836	0.0150001	1.83	0.8159999	0.845	0.8159999	3160
1720211220	0.8209999	-0.022	-2.61	0.853	0.883	0.8209999	9750
1720124820	0.843	0.032	3.95	0.825	0.843	0.811	4850
1720038420	0.811	-0.071	-8.05	0.867	0.879	0.811	4635
1719952020	0.882	0.0620001	7.56	0.811	0.95	0.811	16781
1719865620	0.8199999	-0.036	-4.21	0.858	0.868	0.799	2057
1719606420	0.856	0.0390001	4.77	0.85	0.856	0.802	3430
1719520020	0.8169999	0.0059999	0.74	0.802	0.8169999	0.802	670
1719433620	0.811	-0.074	-8.36	0.84	0.84	0.811	5460
1719347160	0.885	0.044	5.23	0.801	0.885	0.73	12903
1719260820	0.841	-0.059	-6.56	0.904	0.935	0.841	17658
1719001620	0.9	0.017	1.93	0.89	0.903	0.882	4738
1718915160	0.883	-0.009	-1.01	0.883	0.931	0.881	20894
1718828820	0.892	-0.035	-3.78	0.881	0.892	0.881	1230
1718742360	0.927	0.037	4.16	0.927	0.95	0.895	17839
1718656020	0.89	0.013	1.48	0.901	0.96	0.878	14971
1718396820	0.877	-0.013	-1.46	0.89	0.893	0.853	27926
1718310420	0.89	0.008	0.91	0.89	0.9	0.872	6200
1718224020	0.882	0.026	3.04	0.86	0.882	0.851	960
1718137620	0.856	-0.065	-7.06	0.921	0.939	0.856	9077
1718051220	0.921	0.051	5.86	0.92	0.958	0.865	13933
1717792020	0.87	-0.017	-1.92	0.924	0.932	0.87	10584
1717705620	0.887	-0.005	-0.56	0.883	0.911	0.829	7986
1717619220	0.892	-0.003	-0.34	0.91	0.95	0.859	9050
1717532820	0.895	-0.004	-0.44	0.89	0.94	0.849	16267
1717446420	0.899	0.012	1.35	0.89	0.94	0.846	20703
1717187220	0.887	-0.056	-5.94	0.93	0.93	0.871	4648
1717100820	0.943	0.023	2.50	0.951	0.951	0.882	10755
1717014420	0.92	-0.01	-1.08	0.921	0.938	0.892	13944
1716928020	0.93	0.08	9.41	0.86	0.959	0.841	55746
1716841560	0.85	0.01	1.19	0.841	0.87	0.8169999	12069
1716582420	0.84	0.051	6.46	0.79	0.91	0.79	50636
1716496020	0.789	0.019	2.47	0.784	0.789	0.745	34951
1716409620	0.77	0.032	4.34	0.725	0.771	0.725	14281
1716323160	0.738	-0.016	-2.12	0.746	0.773	0.737	4841
1716236760	0.754	0.004	0.53	0.754	0.754	0.754	350
1715977620	0.75	0.018	2.46	0.739	0.75	0.726	8924
1715891220	0.732	-0.028	-3.68	0.741	0.741	0.716	3302
1715804820	0.76	-0.024	-3.06	0.776	0.777	0.72	17825
1715718420	0.784	0	0.00	0.756	0.784	0.6899999	143762
1715631960	0.784	0.007	0.90	0.776	0.784	0.759	12438
1715372820	0.777	0.001	0.13	0.783	0.797	0.77	14790
1715286420	0.776	0.017	2.24	0.757	0.776	0.757	2501
1715200020	0.759	-0.04	-5.01	0.765	0.833	0.759	43520
1715113620	0.799	-0.026	-3.15	0.78	0.846	0.774	18099
1715027220	0.825	0.029	3.64	0.783	0.855	0.776	14935
1714768020	0.796	-0.009	-1.12	0.826	0.826	0.796	3344
1714681560	0.805	-0.023	-2.78	0.853	0.853	0.789	10280
1714508820	0.828	0.0120001	1.47	0.842	0.879	0.794	11063
1714422420	0.8159999	-0.051	-5.88	0.87	0.87	0.8159999	10949

15WR Right/Warrant

Headwater Exploration

LBR [Lybra Finance]

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions