Everfuel AS More Historical Data - 0HR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Everfuel AS (0HR)
Everfuel AS (0HR) Historical

0HR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.856	0.039	4.77%	0.85	0.856	0.802	3,430
Jun 27 2024	0.817	0.006	0.74%	0.802	0.817	0.802	670
Jun 26 2024	0.811	-0.074	-8.36%	0.84	0.84	0.811	5,460
Jun 25 2024	0.885	0.044	5.23%	0.801	0.885	0.73	12,903
Jun 24 2024	0.841	-0.059	-6.56%	0.904	0.935	0.841	17,658
Jun 21 2024	0.90	0.017	1.93%	0.89	0.903	0.882	4,738
Jun 20 2024	0.883	-0.009	-1.01%	0.883	0.931	0.881	20,894
Jun 19 2024	0.892	-0.035	-3.78%	0.881	0.892	0.881	1,230
Jun 18 2024	0.927	0.037	4.16%	0.927	0.95	0.895	17,839
Jun 17 2024	0.89	0.013	1.48%	0.901	0.96	0.878	14,971
Jun 14 2024	0.877	-0.013	-1.46%	0.89	0.893	0.853	27,926
Jun 13 2024	0.89	0.008	0.91%	0.89	0.90	0.872	6,200
Jun 12 2024	0.882	0.026	3.04%	0.86	0.882	0.851	960
Jun 11 2024	0.856	-0.065	-7.06%	0.921	0.939	0.856	9,077
Jun 10 2024	0.921	0.051	5.86%	0.92	0.958	0.865	13,933
Jun 07 2024	0.87	-0.017	-1.92%	0.924	0.932	0.87	10,584
Jun 06 2024	0.887	-0.005	-0.56%	0.883	0.911	0.829	7,986
Jun 05 2024	0.892	-0.003	-0.34%	0.91	0.95	0.859	9,050
Jun 04 2024	0.895	-0.004	-0.44%	0.89	0.94	0.849	16,267
Jun 03 2024	0.899	0.012	1.35%	0.89	0.94	0.846	20,703
May 31 2024	0.887	-0.056	-5.94%	0.93	0.93	0.871	4,648
May 30 2024	0.943	0.023	2.50%	0.951	0.951	0.882	10,755
May 29 2024	0.92	-0.01	-1.08%	0.921	0.938	0.892	13,944
May 28 2024	0.93	0.08	9.41%	0.86	0.959	0.841	55,746
May 27 2024	0.85	0.01	1.19%	0.841	0.87	0.817	12,069
May 24 2024	0.84	0.051	6.46%	0.79	0.91	0.79	50,636
May 23 2024	0.789	0.019	2.47%	0.784	0.789	0.745	34,951
May 22 2024	0.77	0.032	4.34%	0.725	0.771	0.725	14,281
May 21 2024	0.738	-0.016	-2.12%	0.746	0.773	0.737	4,841
May 20 2024	0.754	0.004	0.53%	0.754	0.754	0.754	350
May 17 2024	0.75	0.018	2.46%	0.739	0.75	0.726	8,924
May 16 2024	0.732	-0.028	-3.68%	0.741	0.741	0.716	3,302
May 15 2024	0.76	-0.024	-3.06%	0.776	0.777	0.72	17,825
May 14 2024	0.784	0.00	0.00%	0.756	0.784	0.69	143,762
May 13 2024	0.784	0.007	0.90%	0.776	0.784	0.759	12,438
May 10 2024	0.777	0.001	0.13%	0.783	0.797	0.77	14,790
May 09 2024	0.776	0.017	2.24%	0.757	0.776	0.757	2,501
May 08 2024	0.759	-0.04	-5.01%	0.765	0.833	0.759	43,520
May 07 2024	0.799	-0.026	-3.15%	0.78	0.846	0.774	18,099
May 06 2024	0.825	0.029	3.64%	0.783	0.855	0.776	14,935
May 03 2024	0.796	-0.009	-1.12%	0.826	0.826	0.796	3,344
May 02 2024	0.805	-0.023	-2.78%	0.853	0.853	0.789	10,280
Apr 30 2024	0.828	0.012	1.47%	0.842	0.879	0.794	11,063
Apr 29 2024	0.816	-0.051	-5.88%	0.87	0.87	0.816	10,949
Apr 26 2024	0.867	0.029	3.46%	0.841	0.875	0.829	16,185
Apr 25 2024	0.838	-0.039	-4.45%	0.86	0.874	0.785	57,943
Apr 24 2024	0.877	-0.041	-4.47%	0.951	0.956	0.877	15,550
Apr 23 2024	0.918	0.038	4.32%	0.924	0.937	0.918	4,570
Apr 22 2024	0.88	-0.018	-2.00%	0.876	0.924	0.868	15,775
Apr 19 2024	0.898	0.04	4.66%	0.864	0.898	0.864	63
Apr 18 2024	0.858	-0.002	-0.23%	0.858	0.901	0.858	7,614
Apr 17 2024	0.86	-0.054	-5.91%	0.954	0.964	0.859	25,878
Apr 16 2024	0.914	-0.098	-9.68%	0.976	0.976	0.884	23,111
Apr 15 2024	1.012	0.00	0.20%	1.028	1.028	0.972	29,552
Apr 12 2024	1.01	-0.02	-1.75%	1.026	1.088	1.01	64,346
Apr 11 2024	1.028	-0.09	-8.05%	1.08	1.08	0.96	101,018
Apr 10 2024	1.118	0.08	7.29%	1.042	1.164	1.042	75,775
Apr 09 2024	1.042	0.04	4.30%	1.002	1.11	0.989	117,211
Apr 08 2024	0.999	-0.279	-21.83%	1.278	1.424	0.945	485,105
Apr 05 2024	1.278	0.19	17.25%	1.092	1.448	1.09	231,356
Apr 04 2024	1.09	0.24	28.54%	0.852	1.14	0.831	146,684
Apr 03 2024	0.848	0.106	14.29%	0.743	0.887	0.723	52,565
Apr 02 2024	0.742	-0.006	-0.80%	0.719	0.789	0.719	26,610

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions