Everfuel AS More Historical Data - 0HR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Everfuel AS (0HR)
Everfuel AS (0HR) Historical

0HR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	1.044	0.00	0.00%	1.044	1.044	1.044	0.00
Dec 18 2024	1.044	-0.03	-2.61%	1.05	1.068	1.044	4,924
Dec 17 2024	1.072	-0.02	-2.01%	1.076	1.076	1.058	4,072
Dec 16 2024	1.094	-0.02	-1.44%	1.076	1.11	1.076	3,447
Dec 13 2024	1.11	0.02	2.02%	1.098	1.11	1.098	1,291
Dec 12 2024	1.088	0.02	2.26%	1.096	1.10	1.088	12,216
Dec 11 2024	1.064	-0.02	-2.03%	1.054	1.094	1.054	1,481
Dec 10 2024	1.086	-0.01	-0.73%	1.088	1.10	1.086	3,160
Dec 09 2024	1.094	0.02	1.48%	1.078	1.094	1.078	1,832
Dec 06 2024	1.078	0.00	0.37%	1.094	1.094	1.078	3,600
Dec 05 2024	1.074	0.03	2.87%	1.08	1.118	1.074	40,565
Dec 04 2024	1.044	-0.05	-4.22%	1.102	1.102	1.044	19,854
Dec 03 2024	1.09	0.01	1.30%	1.10	1.10	1.09	3,760
Dec 02 2024	1.076	-0.01	-0.92%	1.086	1.10	1.076	6,121
Nov 29 2024	1.086	0.00	-0.37%	1.10	1.10	1.086	1,641
Nov 28 2024	1.09	0.00	-0.37%	1.092	1.108	1.09	19,760
Nov 27 2024	1.094	-0.01	-1.26%	1.108	1.108	1.094	4,610
Nov 26 2024	1.108	0.03	3.17%	1.102	1.108	1.078	16,880
Nov 25 2024	1.074	-0.01	-0.92%	1.08	1.102	1.074	6,957
Nov 22 2024	1.084	0.02	1.88%	1.088	1.096	1.082	28,710
Nov 21 2024	1.064	-0.01	-0.75%	1.074	1.088	1.064	15,040
Nov 20 2024	1.072	0.00	0.19%	1.08	1.092	1.066	43,711
Nov 19 2024	1.07	0.02	1.52%	1.036	1.07	1.036	4,170
Nov 18 2024	1.054	-0.03	-2.77%	1.078	1.078	1.054	47,270
Nov 15 2024	1.084	0.02	2.07%	1.094	1.094	1.062	71
Nov 14 2024	1.062	0.02	1.92%	1.088	1.088	1.062	5,400
Nov 13 2024	1.042	-0.04	-3.34%	1.086	1.088	1.042	6,160
Nov 12 2024	1.078	0.02	1.51%	1.056	1.086	1.00	15,035
Nov 11 2024	1.062	0.00	0.00%	1.052	1.062	1.052	138
Nov 08 2024	1.062	-0.03	-2.93%	1.066	1.096	1.062	16,895
Nov 07 2024	1.094	0.04	3.40%	1.084	1.094	1.062	19,089
Nov 06 2024	1.058	0.00	0.00%	1.05	1.058	1.05	2,626
Nov 05 2024	1.058	0.00	0.19%	1.056	1.07	1.056	3,500
Nov 04 2024	1.056	0.00	-0.19%	1.062	1.062	1.054	3,512
Nov 01 2024	1.058	0.00	0.38%	1.068	1.068	1.058	950
Oct 31 2024	1.054	-0.03	-2.41%	1.05	1.054	1.05	1,930
Oct 30 2024	1.08	0.01	1.31%	1.054	1.08	1.054	937
Oct 29 2024	1.066	-0.03	-2.91%	1.098	1.098	1.064	3,860
Oct 28 2024	1.098	0.05	4.37%	1.052	1.098	1.052	10,080
Oct 25 2024	1.052	-0.05	-4.71%	1.078	1.078	1.052	5,450
Oct 24 2024	1.104	0.03	2.60%	1.078	1.106	1.078	12,217
Oct 23 2024	1.076	0.00	0.19%	1.086	1.108	1.076	21,025
Oct 22 2024	1.074	0.02	2.09%	1.08	1.088	1.074	4,124
Oct 21 2024	1.052	0.00	-0.19%	1.054	1.06	1.052	3,246
Oct 18 2024	1.054	-0.02	-1.68%	1.074	1.074	1.054	6,382
Oct 17 2024	1.072	-0.02	-1.47%	1.07	1.076	1.052	5,831
Oct 16 2024	1.088	0.01	0.55%	1.074	1.094	1.074	11,378
Oct 15 2024	1.082	-0.02	-2.17%	1.108	1.108	1.052	27,539
Oct 14 2024	1.106	0.01	1.10%	1.084	1.106	1.084	47,428
Oct 11 2024	1.094	0.00	0.37%	1.068	1.10	1.038	23,357
Oct 10 2024	1.09	0.00	0.18%	1.076	1.092	1.076	19,167
Oct 09 2024	1.088	0.01	0.55%	1.082	1.09	1.082	410
Oct 08 2024	1.082	0.00	-0.18%	1.092	1.096	1.082	7,183
Oct 07 2024	1.084	0.03	3.04%	1.07	1.084	1.03	18,970
Oct 04 2024	1.052	-0.06	-5.23%	1.092	1.098	0.989	14,960
Oct 03 2024	1.11	0.01	0.73%	1.102	1.112	1.092	2,159
Oct 02 2024	1.102	0.01	1.10%	1.086	1.112	1.086	15,497
Oct 01 2024	1.09	0.00	0.37%	1.086	1.11	1.086	13,286
Sep 30 2024	1.086	0.00	0.00%	1.098	1.098	1.086	40,414
Sep 27 2024	1.086	0.00	-0.18%	1.086	1.09	1.086	1,678
Sep 26 2024	1.088	-0.01	-0.55%	1.08	1.098	1.07	8,711
Sep 25 2024	1.094	-0.01	-0.73%	1.102	1.124	1.094	7,805
Sep 24 2024	1.102	0.01	0.92%	1.10	1.122	1.092	47,019
Sep 23 2024	1.092	0.00	0.00%	1.092	1.10	1.092	45,850

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions