We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0109999 | -3.78003566324 | 0.2909999 | 0.31 | 0.257 | 44871 | 0.29202521 | DE |
| 4 | -0.22 | -44 | 0.5 | 0.5 | 0.257 | 34298 | 0.35332616 | DE |
| 12 | -0.668 | -70.4641350211 | 0.948 | 1.045 | 0.257 | 25425 | 0.55373276 | DE |
| 26 | -0.622 | -68.9578713969 | 0.902 | 1.11 | 0.257 | 31699 | 0.69930882 | DE |
| 52 | -1.47 | -84 | 1.75 | 3.1 | 0.257 | 69481 | 1.45732093 | DE |
| 156 | -1.47 | -84 | 1.75 | 3.1 | 0.257 | 69481 | 1.45732093 | DE |
| 260 | -1.47 | -84 | 1.75 | 3.1 | 0.257 | 69481 | 1.45732093 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 0.299 | 0.019 | 6.79 | 0.273 | 0.3 | 0.259 | 80079 |
| 1734989220 | 0.28 | -0.022 | -7.28 | 0.299 | 0.31 | 0.257 | 40689 |
| 1734730020 | 0.302 | 0.0200001 | 7.09 | 0.2909999 | 0.302 | 0.267 | 49053 |
| 1734643620 | 0.2819999 | -0.036 | -11.32 | 0.31 | 0.3439999 | 0.273 | 90596 |
| 1734557220 | 0.318 | -0.028 | -8.09 | 0.297 | 0.325 | 0.297 | 36510 |
| 1734470820 | 0.3459999 | -0.014 | -3.89 | 0.373 | 0.4 | 0.3 | 60551 |
| 1734384420 | 0.36 | -0.068 | -15.89 | 0.369 | 0.429 | 0.357 | 132107 |
| 1734125220 | 0.428 | 0 | 0.00 | 0.401 | 0.428 | 0.37 | 11569 |
| 1734038820 | 0.428 | -0.001 | -0.23 | 0.385 | 0.428 | 0.385 | 1610 |
| 1733952420 | 0.429 | 0.028 | 6.98 | 0.376 | 0.429 | 0.376 | 1906 |
| 1733866020 | 0.401 | -0.019 | -4.52 | 0.42 | 0.422 | 0.394 | 24651 |
| 1733779620 | 0.42 | 0.0100001 | 2.44 | 0.429 | 0.429 | 0.4 | 14423 |
| 1733520420 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.438 | 0.393 | 60975 |
| 1733434020 | 0.4 | -0.021 | -4.99 | 0.4109999 | 0.4109999 | 0.4 | 5150 |
| 1733347620 | 0.421 | -0.048 | -10.23 | 0.44 | 0.47 | 0.4 | 6670 |
| 1733261220 | 0.469 | -0.012 | -2.49 | 0.427 | 0.469 | 0.427 | 11589 |
| 1733174820 | 0.481 | 0.057 | 13.44 | 0.452 | 0.493 | 0.4079999 | 27846 |
| 1732915620 | 0.424 | -0.029 | -6.40 | 0.5 | 0.5 | 0.418 | 7166 |
| 1732829220 | 0.453 | 0.001 | 0.22 | 0.44 | 0.453 | 0.44 | 1500 |
| 1732742820 | 0.452 | 0.005 | 1.12 | 0.416 | 0.452 | 0.416 | 9900 |
| 1732656420 | 0.447 | -0.013 | -2.83 | 0.461 | 0.506 | 0.421 | 45280 |
| 1732570020 | 0.46 | -0.007 | -1.50 | 0.467 | 0.48 | 0.459 | 55770 |
| 1732310820 | 0.467 | 0 | 0.00 | 0.468 | 0.488 | 0.467 | 16058 |
| 1732224420 | 0.467 | 0 | 0.00 | 0.516 | 0.516 | 0.467 | 38510 |
| 1732138020 | 0.467 | -0.001 | -0.21 | 0.518 | 0.518 | 0.467 | 2370 |
| 1732051620 | 0.468 | 0.001 | 0.21 | 0.466 | 0.518 | 0.466 | 15889 |
| 1731965220 | 0.467 | -0.065 | -12.22 | 0.48 | 0.494 | 0.467 | 5527 |
| 1731705960 | 0.532 | 0.059 | 12.47 | 0.481 | 0.532 | 0.481 | 9570 |
| 1731619560 | 0.473 | -0.027 | -5.40 | 0.558 | 0.558 | 0.473 | 50910 |
| 1731533160 | 0.5 | 0.001 | 0.20 | 0.491 | 0.502 | 0.491 | 7190 |
| 1731446820 | 0.499 | -0.083 | -14.26 | 0.5779999 | 0.5779999 | 0.499 | 42050 |
| 1731360420 | 0.5819999 | 0.0299999 | 5.43 | 0.56 | 0.598 | 0.56 | 13958 |
| 1731101220 | 0.552 | -0.064 | -10.39 | 0.61 | 0.61 | 0.552 | 5664 |
| 1731014760 | 0.616 | 0.054 | 9.61 | 0.642 | 0.642 | 0.554 | 9707 |
| 1730928360 | 0.562 | 0.01 | 1.81 | 0.642 | 0.642 | 0.562 | 20372 |
| 1730841960 | 0.552 | -0.07 | -11.25 | 0.552 | 0.552 | 0.552 | 1000 |
| 1730755560 | 0.622 | 0.014 | 2.30 | 0.552 | 0.622 | 0.552 | 11750 |
| 1730496360 | 0.608 | -0.026 | -4.10 | 0.602 | 0.686 | 0.552 | 26879 |
| 1730409960 | 0.634 | -0.046 | -6.76 | 0.64 | 0.64 | 0.612 | 9720 |
| 1730323560 | 0.68 | 0.018 | 2.72 | 0.652 | 0.728 | 0.652 | 8343 |
| 1730237160 | 0.662 | -0.076 | -10.30 | 0.662 | 0.662 | 0.662 | 370 |
| 1730150760 | 0.738 | 0.086 | 13.19 | 0.652 | 0.738 | 0.642 | 15005 |
| 1729888020 | 0.652 | -0.03 | -4.40 | 0.738 | 0.738 | 0.652 | 19945 |
| 1729801560 | 0.682 | 0.002 | 0.29 | 0.7 | 0.738 | 0.68 | 8978 |
| 1729715160 | 0.68 | -0.05 | -6.85 | 0.74 | 0.78 | 0.662 | 20689 |
| 1729628760 | 0.73 | -0.154 | -17.42 | 0.882 | 0.884 | 0.65 | 93331 |
| 1729542360 | 0.884 | 0 | 0.00 | 0.882 | 0.884 | 0.882 | 37656 |
| 1729283160 | 0.884 | 0.002 | 0.23 | 0.884 | 0.884 | 0.882 | 16300 |
| 1729196760 | 0.882 | -0.002 | -0.23 | 0.884 | 0.884 | 0.882 | 45096 |
| 1729110360 | 0.884 | 0.002 | 0.23 | 0.89 | 0.89 | 0.884 | 3201 |
| 1729023960 | 0.882 | -0.002 | -0.23 | 0.884 | 0.952 | 0.882 | 31820 |
| 1728937620 | 0.884 | -0.094 | -9.61 | 0.9 | 0.9 | 0.884 | 5383 |
| 1728678360 | 0.978 | 0.092 | 10.38 | 0.882 | 0.978 | 0.88 | 5236 |
| 1728591960 | 0.886 | -0.092 | -9.41 | 0.932 | 0.98 | 0.846 | 38543 |
| 1728505560 | 0.978 | -0.012 | -1.21 | 1.0049999 | 1.045 | 0.932 | 42617 |
| 1728419160 | 0.99 | -0.01 | -1.00 | 0.998 | 1.0049999 | 0.92 | 42337 |
| 1728332760 | 1 | 0.002 | 0.20 | 0.988 | 1.0149999 | 0.962 | 16927 |
| 1728073560 | 0.998 | 0.042 | 4.39 | 0.948 | 1 | 0.942 | 14825 |
| 1727987220 | 0.956 | 0.056 | 6.22 | 0.944 | 0.958 | 0.944 | 4000 |
| 1727900820 | 0.9 | -0.002 | -0.22 | 0.944 | 0.944 | 0.882 | 15530 |
| 1727814420 | 0.902 | -0.078 | -7.96 | 0.98 | 1.0249999 | 0.902 | 37179 |
| 1727728020 | 0.98 | -0.002 | -0.20 | 0.962 | 1 | 0.962 | 35120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
