Banca IFIS Spa Historical Data - 0I6 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Banca IFIS Spa (0I6)
Banca IFIS Spa (0I6) Historical

Banca IFIS Spa (0I6)

20.96

0.00

(0.00%)

Closed December 26 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-0.757575757576	21.12	21.7	20.52	760	21.34518947	DE
4	-0.04	-0.190476190476	21	21.7	19.7	562	20.88408958	DE
12	-0.88	-4.0293040293	21.84	23.16	19.7	335	21.17867812	DE
26	0.58	2.84592737978	20.38	23.16	19.46	877	20.47198907	DE
52	5.07	31.9068596602	15.89	23.16	15.59	873	20.17989925	DE
156	5.2	32.9949238579	15.76	23.16	15.23	1000	18.72299595	DE
260	5.2	32.9949238579	15.76	23.16	15.23	1000	18.72299595	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	21.04	0.02	0.10	20.94	21.04	20.62	140
1734730020	21.02	-0.08	-0.38	20.88	21.02	20.52	1081
1734643620	21.1	0	0.00	21	21.26	20.899999	85
1734557220	21.1	-0.36	-1.68	21.32	21.36	21.1	88
1734470820	21.46	-0.22	-1.01	21.58	21.6	21.22	2084
1734384420	21.68	0.68	3.24	21.12	21.7	21.1	462
1734125220	21	-0.16	-0.76	21.16	21.22	20.92	662
1734038820	21.16	0.38	1.83	20.88	21.2	20.68	870
1733952420	20.78	0.14	0.68	20.62	20.94	20.46	265
1733866020	20.64	-0.18	-0.86	20.7	20.86	20.44	343
1733779620	20.82	0.04	0.19	20.94	21.1	20.6	856
1733520420	20.78	-0.46	-2.17	21.2	21.22	20.76	2170
1733434020	21.239999	0.94	4.63	20.3	21.26	20.3	282
1733347620	20.3	0.12	0.59	20.14	20.38	20	137
1733261220	20.18	0.3	1.51	19.87	20.2	19.87	249
1733174820	19.88	0.04	0.20	19.89	19.899999	19.7	1210
1732915620	19.84	-0.06	-0.30	20.04	20.04	19.84	22
1732829220	19.899999	-0.02	-0.10	20.04	20.12	19.87	26
1732742820	19.92	-0.14	-0.70	20	20	19.8	49
1732656420	20.059999	-0.22	-1.08	20.14	20.18	20.04	117
1732570020	20.28	-0.68	-3.24	21	21	20.079999	190
1732310820	20.96	0.18	0.87	20.68	20.96	20.48	74
1732224420	20.78	0	0.00	20.78	20.78	20.78	0
1732138020	20.78	0.1	0.48	20.78	20.78	20.78	150
1732051620	20.68	-0.34	-1.62	21.18	21.18	20.68	120
1731965220	21.02	-1.5	-6.66	21.44	21.44	21.02	245
1731705960	22.52	0.14	0.63	22.52	22.52	22.52	90
1731619620	22.38	0	0.00	22.38	22.38	22.38	0
1731533220	22.38	0	0.00	22.38	22.38	22.38	0
1731446820	22.38	-0.08	-0.36	22.42	22.42	22.38	460
1731360420	22.46	0.18	0.81	22.46	22.46	22.46	140
1731101160	22.28	0	0.00	22.28	22.28	22.28	0
1731014760	22.28	0.4	1.83	22.22	22.28	22.22	920
1730928360	21.88	-0.12	-0.55	21.88	21.88	21.88	46
1730841960	22	0	0.00	22	22	22	0
1730755560	22	-0.1	-0.45	22.02	22.02	22	21
1730496360	22.1	-0.2	-0.90	22.1	22.1	22.1	2
1730409960	22.3	0	0.00	22.3	22.3	22.3	0
1730323560	22.3	0	0.00	22.3	22.3	22.3	0
1730237160	22.3	0	0.00	22.3	22.3	22.3	60
1730147220	22.3	0	0.00	22.3	22.3	22.3	0
1729888020	22.3	-0.46	-2.02	22.3	22.3	22.3	44
1729801560	22.76	0	0.00	22.76	22.76	22.76	0
1729715160	22.76	0	0.00	22.76	22.76	22.76	0
1729628760	22.76	-0.4	-1.73	22.76	22.76	22.76	8
1729542360	23.16	0.04	0.17	23.16	23.16	23.16	50
1729283160	23.12	0.28	1.23	23.14	23.14	23.12	11
1729196760	22.84	0.18	0.79	22.84	22.84	22.84	40
1729110420	22.66	0	0.00	22.66	22.66	22.66	0
1729024020	22.66	0	0.00	22.66	22.66	22.66	0
1728937620	22.66	0.28	1.25	22.66	22.66	22.66	709
1728678360	22.38	0.1	0.45	22.38	22.38	22.38	40
1728591960	22.28	0.26	1.18	22.28	22.28	22.28	50
1728505560	22.02	0	0.00	22.02	22.02	22.02	0
1728419160	22.02	0.86	4.06	22.02	22.02	22.02	121
1728332820	21.16	0	0.00	21.16	21.16	21.16	0
1728073620	21.16	0	0.00	21.16	21.16	21.16	0
1727987220	21.16	-0.2	-0.94	21.16	21.16	21.16	100
1727900820	21.36	-0.48	-2.20	21.36	21.36	21.36	1
1727814420	21.84	-0.16	-0.73	21.84	21.84	21.84	2
1727727960	22	0	0.00	22	22	22	0
1727468760	22	0	0.00	22	22	22	0
1727382360	22	0.4	1.85	21.78	22	21.78	900

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions