Banca IFIS Spa Historical Data - 0I6 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Banca IFIS Spa (0I6)
Banca IFIS Spa (0I6) Historical

Banca IFIS Spa (0I6)

21.08

0.299999

(1.44%)

Closed August 24 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.079999	0.380947619048	21	21.26	20.82	397	20.91899096	DE
4	-0.940001	-4.2688510445	22.02	22.02	19.46	2494	19.59290143	DE
12	0.799999	3.94476824458	20.28	22.02	18.93	1185	19.84954559	DE
26	4.149999	24.5126934436	16.93	22.12	16.8	1192	20.08855538	DE
52	5.319999	33.7563388325	15.76	22.12	15.23	1143	18.19392527	DE
156	5.319999	33.7563388325	15.76	22.12	15.23	1143	18.19392527	DE
260	5.319999	33.7563388325	15.76	22.12	15.23	1143	18.19392527	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724444820	21.1	0.2	0.96	21.079999	21.26	21.079999	8708
1724358420	20.899999	0.08	0.38	20.899999	20.899999	20.899999	760
1724271960	20.82	-0.3	-1.42	20.82	20.82	20.82	240
1724185560	21.12	0.76	3.73	21	21.12	21	190
1724099160	20.36	0	0.00	20.36	20.36	20.36	0
1723839960	20.36	0	0.00	20.36	20.36	20.36	0
1723753560	20.36	0	0.00	20.36	20.36	20.36	0
1723667160	20.36	0.44	2.21	20.2	20.36	20.2	345
1723580760	19.92	-0.08	-0.40	20.02	20.02	19.92	500
1723494360	20	0	0.00	20	20	20	0
1723235160	20	0	0.00	20	20	20	0
1723148760	20	0	0.00	20	20	20	0
1723062360	20	0.54	2.77	20	20	20	348
1722975960	19.46	-0.15	-0.76	20.32	20.399999	19.46	24000
1722889620	19.61	-0.69	-3.40	19.61	19.61	19.61	250
1722630360	20.3	-1.16	-5.41	20.3	20.3	20.3	500
1722544020	21.46	-0.5	-2.28	21.64	21.64	21.46	43
1722457560	21.96	0.92	4.37	22.02	22.02	21.8	255
1722371160	21.04	0	0.00	21.04	21.04	21.04	0
1722284760	21.04	0	0.00	21.04	21.04	21.04	0
1722025560	21.04	0	0.00	21.04	21.04	21.04	0
1721939160	21.04	-0.18	-0.85	21	21.04	21	501
1721852760	21.22	0	0.00	21.22	21.22	21.22	0
1721766360	21.22	0	0.00	21.22	21.22	21.22	0
1721679960	21.22	-0.14	-0.66	21.2	21.399999	21.2	774
1721420760	21.36	0	0.00	21.36	21.36	21.36	0
1721334360	21.36	0.24	1.14	21.1	21.38	21.1	644
1721247960	21.12	0	0.00	21.12	21.12	21.12	0
1721161560	21.12	0.14	0.67	20.98	21.12	20.98	87
1721075160	20.98	0	0.00	20.98	20.98	20.98	0
1720815960	20.98	-0.16	-0.76	20.84	20.98	20.84	52
1720729560	21.14	0.02	0.09	21.1	21.14	21.1	650
1720643160	21.12	0	0.00	21.12	21.12	21.12	0
1720556760	21.12	0.52	2.52	20.899999	21.12	20.899999	365
1720470420	20.6	0	0.00	20.6	20.6	20.6	0
1720211220	20.6	0.14	0.68	20.6	20.6	20.6	500
1720124820	20.46	0	0.00	20.46	20.46	20.46	0
1720038420	20.46	-0.04	-0.20	20.64	20.64	20.46	3750
1719952020	20.5	0.61	3.07	20.36	20.5	20.36	501
1719865620	19.89	-0.11	-0.55	19.89	19.89	19.89	2
1719606420	20	0	0.00	20	20	20	0
1719520020	20	0	0.00	20	20	20	0
1719433620	20	-0.12	-0.60	20	20	20	500
1719347160	20.12	-0.26	-1.28	20.12	20.12	20.12	900
1719260820	20.38	0.7	3.56	20.38	20.38	20.38	300
1719001560	19.68	0	0.00	19.68	19.68	19.68	0
1718915160	19.68	0.36	1.86	19.68	19.68	19.68	1000
1718828820	19.32	-0.18	-0.92	19.32	19.32	19.32	492
1718742360	19.5	0.57	3.01	19.37	19.5	19.35	440
1718656020	18.93	-0.3	-1.56	18.93	18.93	18.93	100
1718396820	19.23	0	0.00	19.23	19.23	19.23	0
1718310420	19.23	-0.47	-2.39	19.23	19.23	19.23	40
1718224020	19.7	0.03	0.15	19.7	19.7	19.7	50
1718137620	19.67	0	0.00	19.67	19.67	19.67	0
1718051220	19.67	0	0.00	19.67	19.67	19.67	0
1717792020	19.67	0	0.00	19.67	19.67	19.67	0
1717705620	19.67	0	0.00	19.67	19.67	19.67	0
1717619220	19.67	0	0.00	19.67	19.67	19.67	0
1717532820	19.67	-0.59	-2.91	19.67	19.67	19.67	6
1717446420	20.26	0.49	2.48	20.28	20.28	20.26	22
1717187220	19.77	0	0.00	19.77	19.77	19.77	0
1717100820	19.77	0.26	1.33	19.34	19.77	19.34	491
1717014420	19.51	0	0.00	19.51	19.51	19.51	0
1716928020	19.51	-0.04	-0.20	19.57	19.57	19.51	60
1716841620	19.55	0	0.00	19.55	19.55	19.55	0
1716582420	19.55	0.15	0.77	19.55	19.55	19.55	250

DAXsector All Basic Reso...

Brunello Cucinelli

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions