![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.079999 | 0.380947619048 | 21 | 21.26 | 20.82 | 397 | 20.91899096 | DE |
4 | -0.940001 | -4.2688510445 | 22.02 | 22.02 | 19.46 | 2494 | 19.59290143 | DE |
12 | 0.799999 | 3.94476824458 | 20.28 | 22.02 | 18.93 | 1185 | 19.84954559 | DE |
26 | 4.149999 | 24.5126934436 | 16.93 | 22.12 | 16.8 | 1192 | 20.08855538 | DE |
52 | 5.319999 | 33.7563388325 | 15.76 | 22.12 | 15.23 | 1143 | 18.19392527 | DE |
156 | 5.319999 | 33.7563388325 | 15.76 | 22.12 | 15.23 | 1143 | 18.19392527 | DE |
260 | 5.319999 | 33.7563388325 | 15.76 | 22.12 | 15.23 | 1143 | 18.19392527 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 21.1 | 0.2 | 0.96 | 21.079999 | 21.26 | 21.079999 | 8708 |
1724358420 | 20.899999 | 0.08 | 0.38 | 20.899999 | 20.899999 | 20.899999 | 760 |
1724271960 | 20.82 | -0.3 | -1.42 | 20.82 | 20.82 | 20.82 | 240 |
1724185560 | 21.12 | 0.76 | 3.73 | 21 | 21.12 | 21 | 190 |
1724099160 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1723839960 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1723753560 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1723667160 | 20.36 | 0.44 | 2.21 | 20.2 | 20.36 | 20.2 | 345 |
1723580760 | 19.92 | -0.08 | -0.40 | 20.02 | 20.02 | 19.92 | 500 |
1723494360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1723235160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1723148760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1723062360 | 20 | 0.54 | 2.77 | 20 | 20 | 20 | 348 |
1722975960 | 19.46 | -0.15 | -0.76 | 20.32 | 20.399999 | 19.46 | 24000 |
1722889620 | 19.61 | -0.69 | -3.40 | 19.61 | 19.61 | 19.61 | 250 |
1722630360 | 20.3 | -1.16 | -5.41 | 20.3 | 20.3 | 20.3 | 500 |
1722544020 | 21.46 | -0.5 | -2.28 | 21.64 | 21.64 | 21.46 | 43 |
1722457560 | 21.96 | 0.92 | 4.37 | 22.02 | 22.02 | 21.8 | 255 |
1722371160 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
1722284760 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
1722025560 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
1721939160 | 21.04 | -0.18 | -0.85 | 21 | 21.04 | 21 | 501 |
1721852760 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
1721766360 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
1721679960 | 21.22 | -0.14 | -0.66 | 21.2 | 21.399999 | 21.2 | 774 |
1721420760 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
1721334360 | 21.36 | 0.24 | 1.14 | 21.1 | 21.38 | 21.1 | 644 |
1721247960 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
1721161560 | 21.12 | 0.14 | 0.67 | 20.98 | 21.12 | 20.98 | 87 |
1721075160 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
1720815960 | 20.98 | -0.16 | -0.76 | 20.84 | 20.98 | 20.84 | 52 |
1720729560 | 21.14 | 0.02 | 0.09 | 21.1 | 21.14 | 21.1 | 650 |
1720643160 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
1720556760 | 21.12 | 0.52 | 2.52 | 20.899999 | 21.12 | 20.899999 | 365 |
1720470420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
1720211220 | 20.6 | 0.14 | 0.68 | 20.6 | 20.6 | 20.6 | 500 |
1720124820 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
1720038420 | 20.46 | -0.04 | -0.20 | 20.64 | 20.64 | 20.46 | 3750 |
1719952020 | 20.5 | 0.61 | 3.07 | 20.36 | 20.5 | 20.36 | 501 |
1719865620 | 19.89 | -0.11 | -0.55 | 19.89 | 19.89 | 19.89 | 2 |
1719606420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1719520020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1719433620 | 20 | -0.12 | -0.60 | 20 | 20 | 20 | 500 |
1719347160 | 20.12 | -0.26 | -1.28 | 20.12 | 20.12 | 20.12 | 900 |
1719260820 | 20.38 | 0.7 | 3.56 | 20.38 | 20.38 | 20.38 | 300 |
1719001560 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
1718915160 | 19.68 | 0.36 | 1.86 | 19.68 | 19.68 | 19.68 | 1000 |
1718828820 | 19.32 | -0.18 | -0.92 | 19.32 | 19.32 | 19.32 | 492 |
1718742360 | 19.5 | 0.57 | 3.01 | 19.37 | 19.5 | 19.35 | 440 |
1718656020 | 18.93 | -0.3 | -1.56 | 18.93 | 18.93 | 18.93 | 100 |
1718396820 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
1718310420 | 19.23 | -0.47 | -2.39 | 19.23 | 19.23 | 19.23 | 40 |
1718224020 | 19.7 | 0.03 | 0.15 | 19.7 | 19.7 | 19.7 | 50 |
1718137620 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
1718051220 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
1717792020 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
1717705620 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
1717619220 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
1717532820 | 19.67 | -0.59 | -2.91 | 19.67 | 19.67 | 19.67 | 6 |
1717446420 | 20.26 | 0.49 | 2.48 | 20.28 | 20.28 | 20.26 | 22 |
1717187220 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
1717100820 | 19.77 | 0.26 | 1.33 | 19.34 | 19.77 | 19.34 | 491 |
1717014420 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
1716928020 | 19.51 | -0.04 | -0.20 | 19.57 | 19.57 | 19.51 | 60 |
1716841620 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
1716582420 | 19.55 | 0.15 | 0.77 | 19.55 | 19.55 | 19.55 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions