We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -2.49537892791 | 21.64 | 21.66 | 20.6 | 762 | 21.16467717 | DE |
| 4 | -1.36 | -6.05520926091 | 22.46 | 22.48 | 20.52 | 681 | 21.37802627 | DE |
| 12 | 0.1 | 0.47619047619 | 21 | 22.98 | 19.7 | 577 | 21.30410981 | DE |
| 26 | 0.1 | 0.47619047619 | 21 | 23.16 | 19.7 | 615 | 21.18553518 | DE |
| 52 | 4.56 | 27.569528416 | 16.54 | 23.16 | 16.54 | 868 | 20.49265754 | DE |
| 156 | 5.34 | 33.883248731 | 15.76 | 23.16 | 15.23 | 941 | 18.96323876 | DE |
| 260 | 5.34 | 33.883248731 | 15.76 | 23.16 | 15.23 | 941 | 18.96323876 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 20.86 | 0.04 | 0.19 | 20.98 | 21.2 | 20.86 | 543 |
| 1739482020 | 20.82 | -0.38 | -1.79 | 21.46 | 21.48 | 20.82 | 709 |
| 1739395620 | 21.2 | 0.04 | 0.19 | 21.04 | 21.42 | 20.96 | 97 |
| 1739309220 | 21.16 | -0.3 | -1.40 | 21.26 | 21.26 | 20.6 | 1068 |
| 1739222820 | 21.46 | -0.14 | -0.65 | 21.64 | 21.66 | 21.1 | 1393 |
| 1738963620 | 21.6 | 0.32 | 1.50 | 21.52 | 21.66 | 21.2 | 740 |
| 1738877220 | 21.28 | 0.34 | 1.62 | 21.12 | 21.64 | 20.98 | 3767 |
| 1738790820 | 20.94 | -0.02 | -0.10 | 20.899999 | 21.16 | 20.82 | 114 |
| 1738704420 | 20.96 | 0.04 | 0.19 | 21 | 21.18 | 20.78 | 329 |
| 1738618020 | 20.92 | -0.3 | -1.41 | 20.7 | 21.1 | 20.52 | 256 |
| 1738358820 | 21.22 | 0.1 | 0.47 | 21.04 | 21.36 | 20.899999 | 232 |
| 1738272420 | 21.12 | 0.02 | 0.09 | 21.14 | 21.16 | 20.899999 | 178 |
| 1738186020 | 21.1 | -0.12 | -0.57 | 21.36 | 21.38 | 20.899999 | 223 |
| 1738099620 | 21.22 | -0.16 | -0.75 | 21.34 | 21.399999 | 20.94 | 1276 |
| 1738013220 | 21.38 | -0.34 | -1.57 | 21.44 | 21.58 | 21.28 | 193 |
| 1737754020 | 21.72 | -0.34 | -1.54 | 21.92 | 22.12 | 21.48 | 783 |
| 1737667620 | 22.06 | -0.08 | -0.36 | 21.94 | 22.2 | 21.82 | 144 |
| 1737581220 | 22.14 | -0.02 | -0.09 | 22.38 | 22.4 | 21.94 | 177 |
| 1737494820 | 22.16 | -0.08 | -0.36 | 22.22 | 22.38 | 22.04 | 565 |
| 1737408420 | 22.24 | -0.24 | -1.07 | 22.46 | 22.48 | 22.06 | 842 |
| 1737149220 | 22.48 | 0.18 | 0.81 | 22.22 | 22.5 | 22.14 | 99 |
| 1737062820 | 22.3 | -0.5 | -2.19 | 22.74 | 22.98 | 22.08 | 201 |
| 1736976420 | 22.8 | -0.16 | -0.70 | 22.74 | 22.96 | 22.5 | 257 |
| 1736890020 | 22.96 | 0.26 | 1.15 | 22.76 | 22.96 | 22.54 | 270 |
| 1736803620 | 22.7 | 0.9 | 4.13 | 21.64 | 22.7 | 21.6 | 702 |
| 1736544420 | 21.8 | -0.82 | -3.63 | 22.78 | 22.84 | 21.8 | 883 |
| 1736458020 | 22.62 | 0.76 | 3.48 | 22.02 | 22.86 | 21.86 | 739 |
| 1736371620 | 21.86 | 0.6 | 2.82 | 21.5 | 22.08 | 21.079999 | 955 |
| 1736285220 | 21.26 | -0.18 | -0.84 | 21.6 | 21.64 | 21.18 | 174 |
| 1736198820 | 21.44 | 0.1 | 0.47 | 21.36 | 21.76 | 21.22 | 142 |
| 1735939620 | 21.34 | 0.28 | 1.33 | 20.96 | 21.34 | 20.96 | 507 |
| 1735853220 | 21.059999 | -0.2 | -0.94 | 21.38 | 21.38 | 20.8 | 853 |
| 1735594020 | 21.26 | 0.2 | 0.95 | 20.94 | 21.34 | 20.76 | 474 |
| 1735334820 | 21.059999 | 0.02 | 0.10 | 20.78 | 21.12 | 20.78 | 475 |
| 1734989220 | 21.04 | 0.02 | 0.10 | 20.94 | 21.04 | 20.62 | 140 |
| 1734730020 | 21.02 | -0.08 | -0.38 | 20.88 | 21.02 | 20.52 | 1081 |
| 1734643620 | 21.1 | 0 | 0.00 | 21 | 21.26 | 20.899999 | 85 |
| 1734557220 | 21.1 | -0.36 | -1.68 | 21.32 | 21.36 | 21.1 | 88 |
| 1734470820 | 21.46 | -0.22 | -1.01 | 21.58 | 21.6 | 21.22 | 2084 |
| 1734384420 | 21.68 | 0.68 | 3.24 | 21.12 | 21.7 | 21.1 | 462 |
| 1734125220 | 21 | -0.16 | -0.76 | 21.16 | 21.22 | 20.92 | 662 |
| 1734038820 | 21.16 | 0.38 | 1.83 | 20.88 | 21.2 | 20.68 | 870 |
| 1733952420 | 20.78 | 0.14 | 0.68 | 20.62 | 20.94 | 20.46 | 265 |
| 1733866020 | 20.64 | -0.18 | -0.86 | 20.7 | 20.86 | 20.44 | 343 |
| 1733779620 | 20.82 | 0.04 | 0.19 | 20.94 | 21.1 | 20.6 | 856 |
| 1733520420 | 20.78 | -0.46 | -2.17 | 21.2 | 21.22 | 20.76 | 2170 |
| 1733434020 | 21.239999 | 0.94 | 4.63 | 20.3 | 21.26 | 20.3 | 282 |
| 1733347620 | 20.3 | 0.12 | 0.59 | 20.14 | 20.38 | 20 | 137 |
| 1733261220 | 20.18 | 0.3 | 1.51 | 19.87 | 20.2 | 19.87 | 249 |
| 1733174820 | 19.88 | 0.04 | 0.20 | 19.89 | 19.899999 | 19.7 | 1210 |
| 1732915620 | 19.84 | -0.06 | -0.30 | 20.04 | 20.04 | 19.84 | 22 |
| 1732829220 | 19.899999 | -0.02 | -0.10 | 20.04 | 20.12 | 19.87 | 26 |
| 1732742820 | 19.92 | -0.14 | -0.70 | 20 | 20 | 19.8 | 49 |
| 1732656420 | 20.059999 | -0.22 | -1.08 | 20.14 | 20.18 | 20.04 | 117 |
| 1732570020 | 20.28 | -0.68 | -3.24 | 21 | 21 | 20.079999 | 190 |
| 1732310820 | 20.96 | 0.18 | 0.87 | 20.68 | 20.96 | 20.48 | 74 |
| 1732224420 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1732138020 | 20.78 | 0.1 | 0.48 | 20.78 | 20.78 | 20.78 | 150 |
| 1732051620 | 20.68 | -0.34 | -1.62 | 21.18 | 21.18 | 20.68 | 120 |
| 1731965220 | 21.02 | -1.5 | -6.66 | 21.44 | 21.44 | 21.02 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
