Banca IFIS (0I6) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Banca IFIS Spa (0I6)
Banca IFIS Spa (0I6) Trades

Banca IFIS Spa (0I6)

19.91

0.23

(1.17%)

Closed April 14 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 2,335

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:49:14	20.02	2			19.83	20.02		2,335	256157	TG
14:41:48	20.02	13			19.83	20.02		2,333	254750	TG
14:37:49	19.84	1			19.84	20.02		2,320	253949	TG
14:25:57	20.00	3			19.81	20.00		2,319	251730	TG
13:34:13	19.94	1			19.75	19.94		2,316	242838	TG
13:33:49	19.76	1			19.76	19.95		2,315	242767	TG
13:01:11	19.92	10			19.74	19.92		2,314	237202	TG
12:54:29	19.72	2			19.72	19.90		2,304	235862	TG
12:44:48	19.92	1			19.74	19.92		2,302	234218	TG
12:44:03	19.92	1			19.73	19.92		2,301	234093	TG
12:07:12	19.87	1			19.68	19.87		2,300	226068	TG
12:06:43	19.65	1			19.65	19.84		2,299	225963	TG
11:11:27	20.00	4			19.96	20.00		2,298	209888	TG
11:04:31	19.93	1			19.93	20.00		2,294	207689	TG
10:22:51	19.99	2			19.92	19.99		2,293	192710	TG
10:18:42	19.89	155			19.89	19.98		2,291	191232	TG
10:18:42	19.89	260			19.89	19.98		2,136	191230	TG
10:18:24	19.89	260			19.89	19.96		1,876	191124	TG
10:06:59	19.92	1			19.92	19.93		1,616	186877	TG
09:50:18	19.93	1			19.87	19.93		1,615	179798	TG
07:14:52	19.79	1			19.79	19.86		1,614	133183	TG
06:40:53	19.80	1			19.80	19.87		1,613	124951	TG
06:16:51	19.83	5			19.76	19.83		1,612	118459	TG
06:16:50	19.83	2			19.76	19.83		1,607	118454	TG
06:15:13	19.76	3			19.76	19.83		1,605	118021	TG
06:15:04	19.84	11			19.76	19.84		1,602	117986	TG
05:16:30	19.86	4			19.79	19.86		1,591	100736	TG
04:55:45	19.78	1			19.71	19.78		1,587	93194	TG
03:21:37	19.84	4			19.75	19.84		1,586	49210	TG
03:15:17	19.76	1			19.69	19.76		1,582	44349	TG
03:12:42	19.70	4			19.70	19.80		1,581	42192	TG
03:12:33	19.80	1			19.70	19.80		1,577	42024	TG
03:12:12	19.80	1			19.71	19.80		1,576	41789	TG
03:10:15	19.76	1			19.70	19.76		1,575	40180	TG
03:07:00	19.80	51			19.71	19.80		1,574	37542	TG
03:05:05	19.89	302			19.79	19.89		1,523	36285	TG
03:04:59	19.89	260			19.79	19.89		1,221	36224	TG
03:04:39	19.89	260			19.79	19.89		961	35972	TG
03:02:46	19.84	260			19.71	19.84		701	34744	TG
03:02:13	19.84	260			19.71	19.84		441	34498	TG
02:07:59	19.89	160			19.72	19.89		181	17058	TG
02:01:25	19.87	21			19.69	19.87		21	12394	TG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:09:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:09:57] Language: en-US
OKAY: [19:09:57] Cookies are enabled
OKAY: [19:09:57] Browser supports RequestAnimationFrame
OKAY: [19:09:57] Browser supports the WebScoket API
INFO: [19:09:57] Starting session (trades) for guest
INFO: [19:09:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:09:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0I6
- feedSymbol = TG%5E0I6
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:09:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:09:58] Streamer WS Hostname: 6949936e6c7e
INFO: [19:09:58] Starting the trades app
INFO: [19:09:58] [START]: Symbol loook up for TG^0I6
INFO: [19:09:58] [FINSH]: Symbol loook up for TG^0I6
INFO: [19:09:58] Loaded configuration for trades
INFO: [19:09:58] Creating trades table...
INFO: [19:09:58] Starting trades table for TG:0I6 without montage
INFO: [19:09:59] lo-streamer/1/dist-swarm
INFO: [19:09:59] lo-streamer/1/dist-swarm
INFO: [19:09:59] lo-streamer/1/dist-swarm
INFO: [19:09:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:09:57] Language: en-US
OKAY: [19:09:57] Cookies are enabled
OKAY: [19:09:57] Browser supports RequestAnimationFrame
OKAY: [19:09:57] Browser supports the WebScoket API
INFO: [19:09:57] Starting session (trades) for guest
INFO: [19:09:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:09:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0I6
- feedSymbol = TG%5E0I6
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:09:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:09:58] Streamer WS Hostname: 6949936e6c7e
INFO: [19:09:58] Starting the trades app
INFO: [19:09:58] [START]: Symbol loook up for TG^0I6
INFO: [19:09:58] [FINSH]: Symbol loook up for TG^0I6
INFO: [19:09:58] Loaded configuration for trades
INFO: [19:09:58] Creating trades table...
INFO: [19:09:58] Starting trades table for TG:0I6 without montage
INFO: [19:09:59] lo-streamer/1/dist-swarm
INFO: [19:09:59] lo-streamer/1/dist-swarm
INFO: [19:09:59] lo-streamer/1/dist-swarm