Lamb Weston Holdings Inc Historical Data - 0L5 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Lamb Weston Holdings Inc (0L5)
Lamb Weston Holdings Inc (0L5) Historical

Lamb Weston Holdings Inc (0L5)

49.98

0.00

( 0.00% )

Updated: 09:53:56

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743024420	49.29	-0.26	-0.52	49.06	49.29	49.06	174
1742938020	49.55	-0.45	-0.90	50	50	49.55	160
1742851620	50	0.79	1.61	49.4	50.06	49.2	380
1742592420	49.21	0.5	1.03	48.73	49.21	48.38	86
1742506020	48.71	0.21	0.43	48.54	49.44	48.54	483
1742419620	48.5	0.23	0.48	48.5	48.5	48.5	244
1742333220	48.27	-0.21	-0.43	48.8	48.8	48.27	55
1742246820	48.48	0.92	1.93	46.72	48.48	46.49	227
1741987620	47.56	2.87	6.42	45.17	47.56	44.74	178
1741901220	44.69	-2.56	-5.42	46.32	46.32	44.34	212
1741814820	47.25	-0.28	-0.59	47.52	47.64	46.87	608
1741728420	47.53	-0.79	-1.63	48.12	48.12	47	221
1741642020	48.32	-0.56	-1.15	48.45	48.75	48.18	528
1741382820	48.88	1.27	2.67	48.01	49.51	47.94	586
1741296420	47.61	0.48	1.02	47.84	47.84	47.45	121
1741210020	47.13	-0.82	-1.71	46.91	47.13	46.25	361
1741123620	47.95	0.48	1.01	47.9	47.95	47.17	1177
1741037220	47.47	-1.76	-3.58	49.66	50.46	47.47	1318
1740778020	49.23	0.29	0.59	49.47	49.51	48.94	350
1740691620	48.94	-0.79	-1.59	49.87	49.97	48.94	419
1740605220	49.73	0.62	1.26	49.15	49.73	48.95	337
1740518820	49.11	-1.29	-2.56	50.2	50.2	48.78	526
1740432420	50.4	-3.6	-6.67	53.7	53.7	50	587
1740173220	54	-0.1	-0.18	54.02	54.5	54	272
1740086820	54.1	-0.14	-0.26	54.88	54.96	54.1	99
1740000420	54.24	-0.98	-1.77	55	55	54.24	385
1739914020	55.22	-0.92	-1.64	55.7	55.7	55.22	34
1739827620	56.14	1.12	2.04	56	56.18	56	95
1739568420	55.02	0.12	0.22	56.18	56.18	55.02	26
1739482020	54.9	-0.42	-0.76	53	54.9	53	692
1739395620	55.32	-0.66	-1.18	56.2	56.2	55.32	120
1739309220	55.98	-0.96	-1.69	56.26	56.82	55.72	206
1739222820	56.94	0.06	0.11	56.94	56.94	56.94	1
1738963620	56.88	-0.88	-1.52	57.46	57.46	56.82	14
1738877220	57.76	1.52	2.70	56.98	57.76	56.82	121
1738790820	56.24	-0.36	-0.64	56.66	56.98	56	248
1738704420	56.6	-1.04	-1.80	58.02	58.5	56.56	259
1738618020	57.64	-1.38	-2.34	58.08	58.1	57.2	14
1738358820	59.02	0	0.00	59.02	59.02	59.02	0
1738272420	59.02	0.32	0.55	59	59.18	59	221
1738186020	58.7	0.68	1.17	58.08	58.9	57.76	78
1738099620	58.02	-1.2	-2.03	60.14	60.14	57.96	145
1738013220	59.22	1.88	3.28	59.12	59.22	59.12	390
1737754020	57.34	-1.52	-2.58	57.32	57.86	57.32	70
1737667620	58.86	-0.44	-0.74	58.82	58.9	58.8	32
1737581220	59.3	-0.36	-0.60	60.5	60.76	59.3	686
1737494820	59.66	1.56	2.69	59.16	59.66	59.16	91
1737408420	58.1	-0.48	-0.82	58.3	58.3	58.1	83
1737149220	58.58	1.02	1.77	57.94	58.58	57.46	126
1737062820	57.56	-1.26	-2.14	57.1	57.64	56.88	370
1736976420	58.82	0	0.00	58.76	59.54	57.98	76
1736890020	58.82	-1.18	-1.97	59.6	59.6	58.82	11
1736803620	60	1.7	2.92	59.02	60	58.86	195
1736544420	58.3	-1.06	-1.79	59.06	59.32	58.3	219
1736458020	59.36	0.04	0.07	59.28	59.4	58.76	264
1736371620	59.32	-0.46	-0.77	59.64	59.64	59.32	8
1736285220	59.78	-1.12	-1.84	60.84	60.96	59.78	344
1736198820	60.9	-3.06	-4.78	63.22	63.34	60.9	271
1735939620	63.96	-1.16	-1.78	63.96	63.96	63.96	1
1735853220	65.12	1.38	2.17	64.3	65.5	64.06	417
1735594020	63.74	-0.46	-0.72	64.44	64.44	63.72	153
1735334820	64.2	3.7	6.12	62.36	64.7	62.26	1718

BNP Paribas Arbitrage Is...

Vontobel Financial Produ...

SPDR Dow Jones Industria...

Ossiam IRL ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions