Lamb Weston Holdings Inc Historical Data - 0L5 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Lamb Weston Holdings Inc (0L5)
Lamb Weston Holdings Inc (0L5) Historical

Lamb Weston Holdings Inc (0L5)

59.04

0.00

( 0.00% )

Updated: 02:32:25

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.92	-7.69230769231	63.96	63.96	58.76	178	59.9975	DE
4	-11.54	-16.3502408614	70.58	78.739999	57.9	479	65.62504014	DE
12	-6.22	-9.53110634386	65.26	78.739999	57.9	270	69.08526667	DE
26	-12.32	-17.264573991	71.36	78.739999	49	518	57.64387645	DE
52	-37.96	-39.1340206186	97	101.6	49	356	63.03901656	DE
156	-30.86	-34.3270300334	89.9	101.6	49	292	64.99699334	DE
260	-30.86	-34.3270300334	89.9	101.6	49	292	64.99699334	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736458020	59.36	0.04	0.07	59.28	59.4	58.76	264
1736371620	59.32	-0.46	-0.77	59.64	59.64	59.32	8
1736285220	59.78	-1.12	-1.84	60.84	60.96	59.78	344
1736198820	60.9	-3.06	-4.78	63.22	63.34	60.9	271
1735939620	63.96	-1.16	-1.78	63.96	63.96	63.96	1
1735853220	65.12	1.38	2.17	64.3	65.5	64.06	417
1735594020	63.74	-0.46	-0.72	64.44	64.44	63.72	153
1735334820	64.2	3.7	6.12	62.36	64.7	62.26	1718
1734989220	60.5	0.96	1.61	59.96	60.86	59.42	308
1734730020	59.54	0.74	1.26	60.34	60.74	59.54	428
1734643620	58.8	-17.6	-23.04	68.98	68.98	57.9	1487
1734557220	76.4	-1.7	-2.18	76.76	76.76	76.4	99
1734470820	78.099999	-0.5	-0.64	77.68	78.739999	77.3	141
1734384420	78.599999	2.06	2.69	75.9	78.599999	75.34	1224
1734125220	76.54	6.08	8.63	70.58	76.54	68.2	327
1734038820	70.459999	-2.04	-2.81	70.459999	70.459999	70.459999	30
1733952420	72.5	0	0.00	72.5	72.5	72.5	0
1733866020	72.5	-1.8	-2.42	73.62	73.62	72.06	148
1733779620	74.3	0.64	0.87	73.36	74.3	72.9	417
1733520420	73.66	0	0.00	73.66	73.66	73.66	0
1733434020	73.66	-0.44	-0.59	73.66	73.66	73.66	34
1733347620	74.099999	-1.26	-1.67	75.62	75.62	74.099999	77
1733261220	75.36	0.94	1.26	75.36	75.36	75.36	7
1733174820	74.42	1.34	1.83	73.459999	74.42	73.14	88
1732915620	73.08	0.6	0.83	73	73.08	73	15
1732829220	72.48	0	0.00	72.48	72.48	72.48	0
1732742820	72.48	-0.38	-0.52	72.599999	72.599999	72.48	100
1732656420	72.86	-0.68	-0.92	72.86	72.86	72.86	1
1732570020	73.54	-0.1	-0.14	74.42	74.42	73.54	71
1732310820	73.64	0.66	0.90	73.62	73.64	73.62	70
1732224420	72.98	2.04	2.88	72.76	72.98	72.64	683
1732138020	70.94	0.94	1.34	70.94	70.94	70.94	2
1732051620	70	-2.2	-3.05	72.02	72.02	69.86	122
1731965220	72.2	-0.38	-0.52	71.04	73.099999	71.04	139
1731705960	72.58	-3.72	-4.88	76.099999	76.14	72.58	230
1731619560	76.3	0.68	0.90	75.819999	76.3	75.819999	203
1731533160	75.62	-0.14	-0.18	75.16	75.62	75.06	28
1731446820	75.76	-0.38	-0.50	75.78	75.78	75.76	5
1731360420	76.14	1.8	2.42	76	76.7	76	155
1731101220	74.34	-0.66	-0.88	74.34	74.34	74.34	23
1731014760	75	0.24	0.32	74.819999	75	73.98	148
1730928360	74.76	2.42	3.35	73	75.16	73	636
1730841960	72.34	0.7	0.98	71.84	72.58	71.06	401
1730755560	71.64	0.02	0.03	70.34	71.64	70.34	73
1730496360	71.62	0.16	0.22	71.44	71.78	71.44	164
1730409960	71.459999	0.46	0.65	70.62	71.459999	70.56	212
1730323560	71	-1.08	-1.50	71.58	71.58	70.459999	197
1730237160	72.08	0.98	1.38	72.08	72.08	72.08	15
1730150760	71.099999	-0.24	-0.34	71.86	71.86	71.099999	192
1729888020	71.34	-0.06	-0.08	71.42	71.9	71.34	293
1729801560	71.4	0.08	0.11	71.02	71.92	71.02	81
1729715160	71.319999	-0.36	-0.50	69.18	71.68	69.18	775
1729628760	71.68	-0.32	-0.44	70.8	71.68	70.8	274
1729542360	72	0.04	0.06	71.8	72.099999	71.8	73
1729283160	71.959999	6.1	9.26	65.26	72.76	65.26	678
1729196760	65.86	1.52	2.36	65.28	65.86	65.28	70
1729110360	64.34	-1.9	-2.87	65.7	65.7	63.92	920
1729023960	66.239999	1.54	2.38	66.12	66.8	66.12	65
1728937620	64.7	-0.4	-0.61	64.7	64.7	64.7	1
1728678360	65.099999	-0.02	-0.03	65.099999	65.099999	65.099999	30
1728591960	65.12	0.36	0.56	65.12	65.12	65.12	2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions