ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ashtead Group PLC

Ashtead Group PLC (0LC)

60.00
-1.00
( -1.64% )
Updated: 12:53:14
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17362852206100.0061616111
17361988206111.6760.56160.5289
17359396206000.0060606050
1735853220600.50.8460.560.560158
173559402059.50.50.8559.559.558.5410
173533482059-1-1.6760.560.559304
173498922060-1.5-2.4461.561.560508
173473002061.5-1-1.606061.560327
173464362062.5-0.5-0.796162.560.5698
1734557220630.50.806363635
173447082062.500.006262.56290
173438442062.5-0.5-0.79636361.5123
173412522063-1-1.566363.563330
173403882064-2-3.0365656475
173395242066-1-1.49676762662
173386602067-9.5-12.427579662193
173377962076.5-1-1.2977.578.576.5144
173352042077.5-0.5-0.6477.577.577.548
1733434020780.50.657878786
173334762077.511.317777.576128
173326122076.51.52.0076.577.576.5123
173317482075-1.5-1.9676.576.57593
173291562076.500.0076.576.576.50
173282922076.500.0076.576.576.50
173274282076.511.327777.576.52002
173265642075.5-1-1.3175.575.575.5151
173257002076.500.0077.577.576.512
173231082076.511.327576.575412
173222442075.50.50.6773.575.573.552
17321380207500.0075757556
17320516207511.35747573447
173196522074-1-1.337474741
17317059607500.007575.575141
17316195607511.3575757532
173153316074-1.5-1.9974747415
173144682075.5-1.5-1.9575.57675.52128
1731360420770.50.6577.577.57775
173110122076.5-1-1.2975.576.57593
173101476077.522.6576.577.576.5269
173092836075.557.09767775152
173084196070.500.0070.570.570.50
173075556070.511.4470.570.570.517
173049636069.511.4669.569.569.517
173040996068.5-1.5-2.1468.568.568.530
173032356070-1-1.4170707025
173023716071-1-1.39727271242
17301507607222.8670.57270.5701
17298879607000.007070700
172980156070-1-1.417171701489
17297151607111.43717171226
172962876070-1-1.41697069170
17295423607100.00717170172
17292831607100.007171710
17291967607100.007171710
1729110360710.50.71717171220
172902396070.511.4470.570.570.51
172893762069.511.4668.569.568.5227
172867836068.500.0068.56968.5170
172859196068.511.4868.568.568.537
172850556067.500.0067.567.567.50
172841916067.500.0067.567.567.50

Your Recent History

Delayed Upgrade Clock