We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 56 |
| 1732051620 | 75 | 1 | 1.35 | 74 | 75 | 73 | 447 |
| 1731965220 | 74 | -1 | -1.33 | 74 | 74 | 74 | 1 |
| 1731705960 | 75 | 0 | 0.00 | 75 | 75.5 | 75 | 141 |
| 1731619560 | 75 | 1 | 1.35 | 75 | 75 | 75 | 32 |
| 1731533160 | 74 | -1.5 | -1.99 | 74 | 74 | 74 | 15 |
| 1731446820 | 75.5 | -1.5 | -1.95 | 75.5 | 76 | 75.5 | 2128 |
| 1731360420 | 77 | 0.5 | 0.65 | 77.5 | 77.5 | 77 | 75 |
| 1731101220 | 76.5 | -1 | -1.29 | 75.5 | 76.5 | 75 | 93 |
| 1731014760 | 77.5 | 2 | 2.65 | 76.5 | 77.5 | 76.5 | 269 |
| 1730928360 | 75.5 | 5 | 7.09 | 76 | 77 | 75 | 152 |
| 1730841960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1730755560 | 70.5 | 1 | 1.44 | 70.5 | 70.5 | 70.5 | 17 |
| 1730496360 | 69.5 | 1 | 1.46 | 69.5 | 69.5 | 69.5 | 17 |
| 1730409960 | 68.5 | -1.5 | -2.14 | 68.5 | 68.5 | 68.5 | 30 |
| 1730323560 | 70 | -1 | -1.41 | 70 | 70 | 70 | 25 |
| 1730237160 | 71 | -1 | -1.39 | 72 | 72 | 71 | 242 |
| 1730150760 | 72 | 2 | 2.86 | 70.5 | 72 | 70.5 | 701 |
| 1729887960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729801560 | 70 | -1 | -1.41 | 71 | 71 | 70 | 1489 |
| 1729715160 | 71 | 1 | 1.43 | 71 | 71 | 71 | 226 |
| 1729628760 | 70 | -1 | -1.41 | 69 | 70 | 69 | 170 |
| 1729542360 | 71 | 0 | 0.00 | 71 | 71 | 70 | 172 |
| 1729283160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729196760 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729110360 | 71 | 0.5 | 0.71 | 71 | 71 | 71 | 220 |
| 1729023960 | 70.5 | 1 | 1.44 | 70.5 | 70.5 | 70.5 | 1 |
| 1728937620 | 69.5 | 1 | 1.46 | 68.5 | 69.5 | 68.5 | 227 |
| 1728678360 | 68.5 | 0 | 0.00 | 68.5 | 69 | 68.5 | 170 |
| 1728591960 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 68.5 | 37 |
| 1728505560 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1728419160 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1728332760 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67 | 315 |
| 1728073560 | 67.5 | -2 | -2.88 | 67.5 | 67.5 | 67.5 | 59 |
| 1727987220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727900820 | 69.5 | -1 | -1.42 | 69.5 | 69.5 | 69.5 | 2 |
| 1727814420 | 70.5 | 0.5 | 0.71 | 70.5 | 71 | 70.5 | 112 |
| 1727727960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727468760 | 70 | 0.5 | 0.72 | 70 | 70 | 70 | 60 |
| 1727382360 | 69.5 | 2.5 | 3.73 | 69.5 | 69.5 | 69.5 | 58 |
| 1727295960 | 67 | -1 | -1.47 | 67.5 | 67.5 | 67 | 240 |
| 1727209560 | 68 | 1 | 1.49 | 68 | 68 | 68 | 155 |
| 1727123160 | 67 | 0.5 | 0.75 | 66.5 | 67 | 66.5 | 101 |
| 1726864020 | 66.5 | -2.5 | -3.62 | 66.5 | 66.5 | 66.5 | 2 |
| 1726777560 | 69 | 4 | 6.15 | 67 | 69 | 67 | 352 |
| 1726691160 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1726604760 | 65 | 1.5 | 2.36 | 64 | 65 | 64 | 280 |
| 1726518420 | 63.5 | 1.5 | 2.42 | 63.5 | 63.5 | 63.5 | 1 |
| 1726259160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 150 |
| 1726172760 | 62 | -1 | -1.59 | 62 | 62 | 62 | 60 |
| 1726086360 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1725999960 | 63 | 0 | 0.00 | 62.5 | 63 | 62.5 | 47 |
| 1725913620 | 63 | 1.5 | 2.44 | 62.5 | 63.5 | 62.5 | 43 |
| 1725654360 | 61.5 | -1.5 | -2.38 | 63.5 | 63.5 | 61.5 | 460 |
| 1725567960 | 63 | -3 | -4.55 | 63 | 63.5 | 63 | 225 |
| 1725481560 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725395160 | 66 | 2.5 | 3.94 | 66 | 67 | 65.5 | 356 |
| 1725308760 | 63.5 | -1 | -1.55 | 64.5 | 64.5 | 63.5 | 141 |
| 1725049560 | 64.5 | 1.5 | 2.38 | 65 | 65 | 64.5 | 257 |
| 1724963160 | 63 | 0.5 | 0.80 | 63 | 63 | 63 | 215 |
| 1724876760 | 62.5 | 0 | 0.00 | 63 | 63 | 62.5 | 55 |
| 1724790420 | 62.5 | 0 | 0.00 | 62 | 62.5 | 62 | 23 |
| 1724704020 | 62.5 | -0.5 | -0.79 | 62.5 | 62.5 | 62.5 | 40 |
| 1724444820 | 63 | 2 | 3.28 | 62 | 63 | 62 | 13 |
| 1724358420 | 61 | -1 | -1.61 | 62 | 62 | 61 | 90 |
| 1724271960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
