Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0LC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2025 | 65.50 | 0.50 | 0.77% | 64.50 | 65.50 | 64.00 | 302 |
| Jan 22 2025 | 65.00 | 0.50 | 0.78% | 65.50 | 66.50 | 65.00 | 165 |
| Jan 21 2025 | 64.50 | 1.00 | 1.57% | 64.50 | 65.00 | 64.00 | 407 |
| Jan 20 2025 | 63.50 | -0.50 | -0.78% | 64.00 | 64.00 | 63.50 | 148 |
| Jan 17 2025 | 64.00 | 2.00 | 3.23% | 63.50 | 64.00 | 63.50 | 112 |
| Jan 16 2025 | 62.00 | 1.00 | 1.64% | 61.50 | 62.00 | 61.50 | 151 |
| Jan 15 2025 | 61.00 | 2.50 | 4.27% | 60.50 | 61.00 | 60.50 | 51 |
| Jan 14 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| Jan 13 2025 | 58.50 | -0.50 | -0.85% | 57.50 | 58.50 | 57.50 | 89 |
| Jan 10 2025 | 59.00 | -0.50 | -0.84% | 59.50 | 59.50 | 59.00 | 70 |
| Jan 09 2025 | 59.50 | -0.50 | -0.83% | 59.50 | 59.50 | 59.50 | 75 |
| Jan 08 2025 | 60.00 | -1.00 | -1.64% | 61.00 | 61.00 | 60.00 | 46 |
| Jan 07 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 11 |
| Jan 06 2025 | 61.00 | 1.00 | 1.67% | 60.50 | 61.00 | 60.50 | 289 |
| Jan 03 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 50 |
| Jan 02 2025 | 60.00 | 0.50 | 0.84% | 60.50 | 60.50 | 60.00 | 158 |
| Dec 30 2024 | 59.50 | 0.50 | 0.85% | 59.50 | 59.50 | 58.50 | 410 |
| Dec 27 2024 | 59.00 | -1.00 | -1.67% | 60.50 | 60.50 | 59.00 | 304 |
| Dec 23 2024 | 60.00 | -1.50 | -2.44% | 61.50 | 61.50 | 60.00 | 508 |
| Dec 20 2024 | 61.50 | -1.00 | -1.60% | 60.00 | 61.50 | 60.00 | 327 |
| Dec 19 2024 | 62.50 | -0.50 | -0.79% | 61.00 | 62.50 | 60.50 | 698 |
| Dec 18 2024 | 63.00 | 0.50 | 0.80% | 63.00 | 63.00 | 63.00 | 5 |
| Dec 17 2024 | 62.50 | 0.00 | 0.00% | 62.00 | 62.50 | 62.00 | 90 |
| Dec 16 2024 | 62.50 | -0.50 | -0.79% | 63.00 | 63.00 | 61.50 | 123 |
| Dec 13 2024 | 63.00 | -1.00 | -1.56% | 63.00 | 63.50 | 63.00 | 330 |
| Dec 12 2024 | 64.00 | -2.00 | -3.03% | 65.00 | 65.00 | 64.00 | 75 |
| Dec 11 2024 | 66.00 | -1.00 | -1.49% | 67.00 | 67.00 | 62.00 | 662 |
| Dec 10 2024 | 67.00 | -9.50 | -12.42% | 75.00 | 79.00 | 66.00 | 2,193 |
| Dec 09 2024 | 76.50 | -1.00 | -1.29% | 77.50 | 78.50 | 76.50 | 144 |
| Dec 06 2024 | 77.50 | -0.50 | -0.64% | 77.50 | 77.50 | 77.50 | 48 |
| Dec 05 2024 | 78.00 | 0.50 | 0.65% | 78.00 | 78.00 | 78.00 | 6 |
| Dec 04 2024 | 77.50 | 1.00 | 1.31% | 77.00 | 77.50 | 76.00 | 128 |
| Dec 03 2024 | 76.50 | 1.50 | 2.00% | 76.50 | 77.50 | 76.50 | 123 |
| Dec 02 2024 | 75.00 | -1.50 | -1.96% | 76.50 | 76.50 | 75.00 | 93 |
| Nov 29 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| Nov 28 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| Nov 27 2024 | 76.50 | 1.00 | 1.32% | 77.00 | 77.50 | 76.50 | 2,002 |
| Nov 26 2024 | 75.50 | -1.00 | -1.31% | 75.50 | 75.50 | 75.50 | 151 |
| Nov 25 2024 | 76.50 | 0.00 | 0.00% | 77.50 | 77.50 | 76.50 | 12 |
| Nov 22 2024 | 76.50 | 1.00 | 1.32% | 75.00 | 76.50 | 75.00 | 412 |
| Nov 21 2024 | 75.50 | 0.50 | 0.67% | 73.50 | 75.50 | 73.50 | 52 |
| Nov 20 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 56 |
| Nov 19 2024 | 75.00 | 1.00 | 1.35% | 74.00 | 75.00 | 73.00 | 447 |
| Nov 18 2024 | 74.00 | -1.00 | -1.33% | 74.00 | 74.00 | 74.00 | 1 |
| Nov 15 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.50 | 75.00 | 141 |
| Nov 14 2024 | 75.00 | 1.00 | 1.35% | 75.00 | 75.00 | 75.00 | 32 |
| Nov 13 2024 | 74.00 | -1.50 | -1.99% | 74.00 | 74.00 | 74.00 | 15 |
| Nov 12 2024 | 75.50 | -1.50 | -1.95% | 75.50 | 76.00 | 75.50 | 2,128 |
| Nov 11 2024 | 77.00 | 0.50 | 0.65% | 77.50 | 77.50 | 77.00 | 75 |
| Nov 08 2024 | 76.50 | -1.00 | -1.29% | 75.50 | 76.50 | 75.00 | 93 |
| Nov 07 2024 | 77.50 | 2.00 | 2.65% | 76.50 | 77.50 | 76.50 | 269 |
| Nov 06 2024 | 75.50 | 5.00 | 7.09% | 76.00 | 77.00 | 75.00 | 152 |
| Nov 05 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Nov 04 2024 | 70.50 | 1.00 | 1.44% | 70.50 | 70.50 | 70.50 | 17 |
| Nov 01 2024 | 69.50 | 1.00 | 1.46% | 69.50 | 69.50 | 69.50 | 17 |
| Oct 31 2024 | 68.50 | -1.50 | -2.14% | 68.50 | 68.50 | 68.50 | 30 |
| Oct 30 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 70.00 | 70.00 | 25 |
| Oct 29 2024 | 71.00 | -1.00 | -1.39% | 72.00 | 72.00 | 71.00 | 242 |
| Oct 28 2024 | 72.00 | 2.00 | 2.86% | 70.50 | 72.00 | 70.50 | 701 |
