We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371160 | 38.3797 | 0 | 0.00 | 38.3797 | 38.3797 | 38.3797 | 0 |
| 1722284760 | 38.3797 | 0 | 0.00 | 38.3797 | 38.3797 | 38.3797 | 0 |
| 1722025560 | 38.3797 | 0 | 0.00 | 38.3797 | 38.3797 | 38.3797 | 0 |
| 1721939160 | 38.3797 | -0.07 | -0.19 | 38.3797 | 38.3797 | 38.3797 | 400 |
| 1721850600 | 38.453 | 0 | 0.00 | 38.453 | 38.453 | 38.453 | 0 |
| 1721764200 | 38.453 | 0 | 0.00 | 38.453 | 38.453 | 38.453 | 0 |
| 1721677800 | 38.453 | -0.39 | -1.01 | 38.453 | 38.453 | 38.453 | 0 |
| 1721420760 | 38.845 | -0.44 | -1.11 | 38.845 | 38.845 | 38.845 | 400 |
| 1721334360 | 39.2821 | 0 | 0.00 | 39.2821 | 39.2821 | 39.2821 | 0 |
| 1721247960 | 39.2821 | 0 | 0.00 | 39.2821 | 39.2821 | 39.2821 | 0 |
| 1721161560 | 39.2821 | -0.14 | -0.35 | 39.2821 | 39.2821 | 39.2821 | 1 |
| 1721075160 | 39.4201 | -1.38 | -3.38 | 39.7119 | 39.7119 | 39.4201 | 202 |
| 1720815960 | 40.8004 | 0 | 0.00 | 40.8004 | 40.8004 | 40.8004 | 0 |
| 1720729560 | 40.8004 | 0 | 0.00 | 40.8004 | 40.8004 | 40.8004 | 0 |
| 1720643160 | 40.8004 | 0 | 0.00 | 40.8004 | 40.8004 | 40.8004 | 0 |
| 1720556760 | 40.8004 | 0 | 0.00 | 40.8004 | 40.8004 | 40.8004 | 0 |
| 1720470360 | 40.8004 | -0.32 | -0.77 | 40.8004 | 40.8004 | 40.8004 | 2 |
| 1720211220 | 41.1179 | 0 | 0.00 | 41.1179 | 41.1179 | 41.1179 | 0 |
| 1720124820 | 41.1179 | 0.26 | 0.63 | 41.0281 | 41.121899 | 41.0281 | 109 |
| 1720038420 | 40.8619 | 0.28 | 0.68 | 40.8619 | 40.8619 | 40.8619 | 300 |
| 1719952020 | 40.5841 | 0 | 0.00 | 40.5841 | 40.5841 | 40.5841 | 0 |
| 1719865620 | 40.5841 | 0 | 0.00 | 40.5841 | 40.5841 | 40.5841 | 0 |
| 1719606420 | 40.5841 | 0.38 | 0.96 | 40.7919 | 40.7919 | 40.5841 | 50 |
| 1719519960 | 40.1999 | 0 | 0.00 | 40.1999 | 40.1999 | 40.1999 | 0 |
| 1719433560 | 40.1999 | 0 | 0.00 | 40.1999 | 40.1999 | 40.1999 | 0 |
| 1719347160 | 40.1999 | -0.33 | -0.82 | 40.2 | 40.2 | 40.1999 | 15 |
| 1719260820 | 40.5309 | 0.53 | 1.33 | 40.094099 | 40.5309 | 40.094099 | 43 |
| 1719001620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718915220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718828820 | 40 | 0.47 | 1.19 | 40 | 40 | 40 | 15 |
| 1718742360 | 39.5279 | 0.57 | 1.47 | 39.4521 | 39.5279 | 39.4521 | 285 |
| 1718656020 | 38.953899 | -0.43 | -1.08 | 38.953899 | 38.953899 | 38.953899 | 2 |
| 1718396820 | 39.38 | 0.74 | 1.92 | 39.38 | 39.38 | 39.38 | 10 |
| 1718310420 | 38.6381 | 1.84 | 5.01 | 38.4681 | 38.6381 | 38.4281 | 453 |
| 1718224020 | 36.795699 | 0 | 0.00 | 36.795699 | 36.795699 | 36.795699 | 0 |
| 1718137620 | 36.795699 | 0 | 0.00 | 36.795699 | 36.795699 | 36.795699 | 0 |
| 1718051220 | 36.795699 | 0 | 0.00 | 36.795699 | 36.795699 | 36.795699 | 0 |
| 1717792020 | 36.795699 | 0 | 0.00 | 36.795699 | 36.795699 | 36.795699 | 0 |
| 1717705620 | 36.795699 | 0.7 | 1.93 | 36.7211 | 36.795699 | 36.7211 | 300 |
| 1717619220 | 36.1 | 0.32 | 0.90 | 36.1 | 36.1 | 36.1 | 3 |
| 1717532820 | 35.7794 | -1.12 | -3.05 | 35.7794 | 35.7794 | 35.7794 | 50 |
| 1717446420 | 36.9039 | -1.43 | -3.74 | 37.8061 | 37.8061 | 36.9039 | 600 |
| 1717187220 | 38.3359 | 0 | 0.00 | 38.3359 | 38.3359 | 38.3359 | 0 |
| 1717100820 | 38.3359 | 0 | 0.00 | 38.3359 | 38.3359 | 38.3359 | 0 |
| 1717014420 | 38.3359 | 0 | 0.00 | 38.3359 | 38.3359 | 38.3359 | 0 |
| 1716928020 | 38.3359 | 0 | 0.00 | 38.3359 | 38.3359 | 38.3359 | 0 |
| 1716841620 | 38.3359 | 0 | 0.00 | 38.3359 | 38.3359 | 38.3359 | 0 |
| 1716582420 | 38.3359 | 0 | 0.00 | 38.3359 | 38.3359 | 38.3359 | 0 |
| 1716496020 | 38.3359 | 0 | 0.00 | 38.3359 | 38.3359 | 38.3359 | 0 |
| 1716409620 | 38.3359 | 0 | 0.00 | 38.3359 | 38.3359 | 38.3359 | 0 |
| 1716323220 | 38.3359 | 0 | 0.00 | 38.3359 | 38.3359 | 38.3359 | 0 |
| 1716236820 | 38.3359 | 0 | 0.00 | 38.3359 | 38.3359 | 38.3359 | 0 |
| 1715977620 | 38.3359 | 0 | 0.00 | 38.3359 | 38.3359 | 38.3359 | 0 |
| 1715891220 | 38.3359 | 0 | 0.00 | 38.3359 | 38.3359 | 38.3359 | 0 |
| 1715804820 | 38.3359 | -0.1 | -0.27 | 38.3359 | 38.3359 | 38.3359 | 2 |
| 1715718420 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1715632020 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1715372820 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1715286420 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1715200020 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1715113620 | 38.44 | -0.17 | -0.44 | 38.44 | 38.44 | 38.44 | 55 |
| 1715027220 | 38.61 | 0.15 | 0.39 | 38.61 | 38.61 | 38.61 | 100 |
| 1714768020 | 38.4581 | -1.57 | -3.92 | 38.4581 | 38.4581 | 38.4581 | 30 |
| 1714681620 | 40.0279 | 0 | 0.00 | 40.0279 | 40.0279 | 40.0279 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
