ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WisdomTree Multi Asset Issuer Public Limited Company

WisdomTree Multi Asset Issuer Public Limited Company (0LJD)

37.5076
0.00
(0.00%)
Closed July 31 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172237116038.379700.0038.379738.379738.37970
172228476038.379700.0038.379738.379738.37970
172202556038.379700.0038.379738.379738.37970
172193916038.3797-0.07-0.1938.379738.379738.3797400
172185060038.45300.0038.45338.45338.4530
172176420038.45300.0038.45338.45338.4530
172167780038.453-0.39-1.0138.45338.45338.4530
172142076038.845-0.44-1.1138.84538.84538.845400
172133436039.282100.0039.282139.282139.28210
172124796039.282100.0039.282139.282139.28210
172116156039.2821-0.14-0.3539.282139.282139.28211
172107516039.4201-1.38-3.3839.711939.711939.4201202
172081596040.800400.0040.800440.800440.80040
172072956040.800400.0040.800440.800440.80040
172064316040.800400.0040.800440.800440.80040
172055676040.800400.0040.800440.800440.80040
172047036040.8004-0.32-0.7740.800440.800440.80042
172021122041.117900.0041.117941.117941.11790
172012482041.11790.260.6341.028141.12189941.0281109
172003842040.86190.280.6840.861940.861940.8619300
171995202040.584100.0040.584140.584140.58410
171986562040.584100.0040.584140.584140.58410
171960642040.58410.380.9640.791940.791940.584150
171951996040.199900.0040.199940.199940.19990
171943356040.199900.0040.199940.199940.19990
171934716040.1999-0.33-0.8240.240.240.199915
171926082040.53090.531.3340.09409940.530940.09409943
17190016204000.004040400
17189152204000.004040400
1718828820400.471.1940404015
171874236039.52790.571.4739.452139.527939.4521285
171865602038.953899-0.43-1.0838.95389938.95389938.9538992
171839682039.380.741.9239.3839.3839.3810
171831042038.63811.845.0138.468138.638138.4281453
171822402036.79569900.0036.79569936.79569936.7956990
171813762036.79569900.0036.79569936.79569936.7956990
171805122036.79569900.0036.79569936.79569936.7956990
171779202036.79569900.0036.79569936.79569936.7956990
171770562036.7956990.71.9336.721136.79569936.7211300
171761922036.10.320.9036.136.136.13
171753282035.7794-1.12-3.0535.779435.779435.779450
171744642036.9039-1.43-3.7437.806137.806136.9039600
171718722038.335900.0038.335938.335938.33590
171710082038.335900.0038.335938.335938.33590
171701442038.335900.0038.335938.335938.33590
171692802038.335900.0038.335938.335938.33590
171684162038.335900.0038.335938.335938.33590
171658242038.335900.0038.335938.335938.33590
171649602038.335900.0038.335938.335938.33590
171640962038.335900.0038.335938.335938.33590
171632322038.335900.0038.335938.335938.33590
171623682038.335900.0038.335938.335938.33590
171597762038.335900.0038.335938.335938.33590
171589122038.335900.0038.335938.335938.33590
171580482038.3359-0.1-0.2738.335938.335938.33592
171571842038.4400.0038.4438.4438.440
171563202038.4400.0038.4438.4438.440
171537282038.4400.0038.4438.4438.440
171528642038.4400.0038.4438.4438.440
171520002038.4400.0038.4438.4438.440
171511362038.44-0.17-0.4438.4438.4438.4455
171502722038.610.150.3938.6138.6138.61100
171476802038.4581-1.57-3.9238.458138.458138.458130
171468162040.027900.0040.027940.027940.02790

Your Recent History

Delayed Upgrade Clock