We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 36.3623 | -0.16 | -0.44 | 36.3623 | 36.3623 | 36.3623 | 25 |
| 1731101160 | 36.5221 | 0 | 0.00 | 36.5221 | 36.5221 | 36.5221 | 0 |
| 1731014760 | 36.5221 | 0 | 0.00 | 36.5221 | 36.5221 | 36.5221 | 0 |
| 1730928360 | 36.5221 | 0 | 0.00 | 36.5221 | 36.5221 | 36.5221 | 0 |
| 1730841960 | 36.5221 | 0 | 0.00 | 36.5221 | 36.5221 | 36.5221 | 0 |
| 1730755560 | 36.5221 | -0.18 | -0.49 | 36.5221 | 36.5221 | 36.5221 | 1 |
| 1730496360 | 36.7017 | 1.39 | 3.93 | 36.7017 | 36.7017 | 36.7017 | 7 |
| 1730409960 | 35.314 | 0 | 0.00 | 35.314 | 35.314 | 35.314 | 0 |
| 1730323560 | 35.314 | 0 | 0.00 | 35.314 | 35.314 | 35.314 | 0 |
| 1730237160 | 35.314 | 0.31 | 0.90 | 35.314 | 35.314 | 35.314 | 600 |
| 1730150760 | 35 | -1.52 | -4.16 | 35 | 35 | 35 | 215 |
| 1729887960 | 36.5201 | 0 | 0.00 | 36.5201 | 36.5201 | 36.5201 | 0 |
| 1729801560 | 36.5201 | 0 | 0.00 | 36.5201 | 36.5201 | 36.5201 | 0 |
| 1729715160 | 36.5201 | 0 | 0.00 | 36.5201 | 36.5201 | 36.5201 | 0 |
| 1729628760 | 36.5201 | 0.19 | 0.51 | 36.5201 | 36.5201 | 36.5201 | 600 |
| 1729542360 | 36.3339 | 0.59 | 1.64 | 36.1963 | 36.3339 | 36.1963 | 700 |
| 1729283160 | 35.7483 | -0.53 | -1.45 | 35.7483 | 35.7483 | 35.7483 | 200 |
| 1729196760 | 36.273899 | 0 | 0.00 | 36.273899 | 36.273899 | 36.273899 | 0 |
| 1729110360 | 36.273899 | 0 | 0.00 | 36.273899 | 36.273899 | 36.273899 | 0 |
| 1729023960 | 36.273899 | -1.08 | -2.90 | 36.273899 | 36.273899 | 36.273899 | 2 |
| 1728937620 | 37.3579 | 0.44 | 1.18 | 37.3579 | 37.3579 | 37.3579 | 67 |
| 1728678360 | 36.9221 | 0 | 0.00 | 36.9221 | 36.9221 | 36.9221 | 0 |
| 1728591960 | 36.9221 | 0 | 0.00 | 36.9221 | 36.9221 | 36.9221 | 0 |
| 1728505560 | 36.9221 | -1.32 | -3.44 | 36.9221 | 36.9221 | 36.9221 | 60 |
| 1728419160 | 38.2379 | -0.66 | -1.71 | 38.225 | 38.2379 | 38.186999 | 110 |
| 1728332760 | 38.902 | 1.37 | 3.64 | 37.5489 | 38.902 | 37.5489 | 292 |
| 1728073560 | 37.5345 | 0.27 | 0.73 | 37.833799 | 37.833799 | 37.3783 | 208 |
| 1727987220 | 37.2611 | 1.39 | 3.88 | 36.820099 | 37.2611 | 36.820099 | 325 |
| 1727900820 | 35.8681 | 0.44 | 1.23 | 35.8681 | 35.8681 | 35.8681 | 1 |
| 1727814420 | 35.4309 | 1.57 | 4.64 | 33.8759 | 35.926499 | 33.8759 | 130 |
| 1727727960 | 33.860799 | 0 | 0.00 | 33.860799 | 33.860799 | 33.860799 | 0 |
| 1727468760 | 33.860799 | -1.38 | -3.92 | 33.900599 | 33.9641 | 33.860799 | 1149 |
| 1727382360 | 35.243499 | 0 | 0.00 | 35.243499 | 35.243499 | 35.243499 | 0 |
| 1727295960 | 35.243499 | 0 | 0.00 | 35.243499 | 35.243499 | 35.243499 | 0 |
| 1727209560 | 35.243499 | 0.41 | 1.16 | 35.45 | 35.4799 | 35.243499 | 736 |
| 1727123160 | 34.8379 | 0 | 0.00 | 34.8379 | 34.8379 | 34.8379 | 0 |
| 1726863960 | 34.8379 | 0 | 0.00 | 34.8379 | 34.8379 | 34.8379 | 0 |
| 1726777560 | 34.8379 | 0.58 | 1.70 | 34.8379 | 34.8379 | 34.8379 | 60 |
| 1726691160 | 34.2561 | 0 | 0.00 | 34.2561 | 34.2561 | 34.2561 | 0 |
| 1726604760 | 34.2561 | -0.01 | -0.02 | 34.2561 | 34.2561 | 34.2561 | 1 |
| 1726518420 | 34.2615 | -0.01 | -0.04 | 33.883899 | 34.2615 | 33.883899 | 32 |
| 1726259160 | 34.273899 | 0.73 | 2.18 | 34.273899 | 34.273899 | 34.273899 | 30 |
| 1726172760 | 33.5419 | 0 | 0.00 | 33.5419 | 33.5419 | 33.5419 | 0 |
| 1726086360 | 33.5419 | 0.87 | 2.65 | 33.5419 | 33.5419 | 33.5419 | 71 |
| 1725999960 | 32.6756 | -1.38 | -4.06 | 32.6756 | 32.6756 | 32.6756 | 270 |
| 1725913620 | 34.0599 | -0.31 | -0.90 | 34.0599 | 34.0599 | 34.0599 | 60 |
| 1725654360 | 34.369999 | -0.16 | -0.46 | 34.369999 | 34.369999 | 34.369999 | 25 |
| 1725567960 | 34.529 | -0.57 | -1.62 | 34.5959 | 34.5959 | 34.529 | 203 |
| 1725481560 | 35.0961 | 0.05 | 0.15 | 35.0961 | 35.0961 | 35.0961 | 12 |
| 1725395160 | 35.0439 | -1.31 | -3.62 | 35.0439 | 35.0439 | 35.0439 | 150 |
| 1725308760 | 36.3588 | 0 | 0.00 | 36.3588 | 36.3588 | 36.3588 | 0 |
| 1725049560 | 36.3588 | -1.27 | -3.36 | 37.3521 | 37.3521 | 36.3588 | 64 |
| 1724963220 | 37.6248 | 0 | 0.00 | 37.6248 | 37.6248 | 37.6248 | 0 |
| 1724876820 | 37.6248 | 0 | 0.00 | 37.6248 | 37.6248 | 37.6248 | 0 |
| 1724790420 | 37.6248 | 0 | 0.00 | 37.6248 | 37.6248 | 37.6248 | 0 |
| 1724704020 | 37.6248 | 0.67 | 1.81 | 37.6248 | 37.6248 | 37.6248 | 4 |
| 1724444820 | 36.954099 | 0 | 0.00 | 36.954099 | 36.954099 | 36.954099 | 0 |
| 1724358420 | 36.954099 | 0 | 0.00 | 36.954099 | 36.954099 | 36.954099 | 0 |
| 1724272020 | 36.954099 | 0 | 0.00 | 36.954099 | 36.954099 | 36.954099 | 0 |
| 1724185620 | 36.954099 | 0 | 0.00 | 36.954099 | 36.954099 | 36.954099 | 0 |
| 1724099220 | 36.954099 | -0.63 | -1.68 | 37.3729 | 37.3729 | 36.954099 | 154 |
| 1723840020 | 37.5859 | 0 | 0.00 | 37.5859 | 37.5859 | 37.5859 | 0 |
| 1723753620 | 37.5859 | -1.01 | -2.63 | 37.5859 | 37.5859 | 37.5859 | 2 |
| 1723667160 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1723580760 | 38.6 | 0.61 | 1.60 | 38.6985 | 38.6985 | 38.5961 | 1500 |
| 1723494360 | 37.993899 | 2.34 | 6.57 | 37.993899 | 37.993899 | 37.993899 | 5 |
| 1723186800 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
