WisdomTree Multi Asset I... More Historical Data - 0LJD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
TG
WisdomTree Multi Asset Issuer Public Limited Company (0LJD)
WisdomTree Multi Asset Issuer Public Limited Company (0LJD) Historical

0LJD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	39.2821	-0.14	-0.35%	39.2821	39.2821	39.2821	1
Jul 15 2024	39.4201	-1.38	-3.38%	39.7119	39.7119	39.4201	202
Jul 12 2024	40.8004	0.00	0.00%	40.8004	40.8004	40.8004	0
Jul 11 2024	40.8004	0.00	0.00%	40.8004	40.8004	40.8004	0
Jul 10 2024	40.8004	0.00	0.00%	40.8004	40.8004	40.8004	0
Jul 09 2024	40.8004	0.00	0.00%	40.8004	40.8004	40.8004	0
Jul 08 2024	40.8004	-0.32	-0.77%	40.8004	40.8004	40.8004	2
Jul 05 2024	41.1179	0.00	0.00%	41.1179	41.1179	41.1179	0
Jul 04 2024	41.1179	0.26	0.63%	41.0281	41.1219	41.0281	109
Jul 03 2024	40.8619	0.28	0.68%	40.8619	40.8619	40.8619	300
Jul 02 2024	40.5841	0.00	0.00%	40.5841	40.5841	40.5841	0
Jul 01 2024	40.5841	0.00	0.00%	40.5841	40.5841	40.5841	0
Jun 28 2024	40.5841	0.38	0.96%	40.7919	40.7919	40.5841	50
Jun 27 2024	40.1999	0.00	0.00%	40.1999	40.1999	40.1999	0
Jun 26 2024	40.1999	0.00	0.00%	40.1999	40.1999	40.1999	0
Jun 25 2024	40.1999	-0.33	-0.82%	40.20	40.20	40.1999	15
Jun 24 2024	40.5309	0.53	1.33%	40.0941	40.5309	40.0941	43
Jun 21 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
Jun 20 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
Jun 19 2024	40.00	0.47	1.19%	40.00	40.00	40.00	15
Jun 18 2024	39.5279	0.57	1.47%	39.4521	39.5279	39.4521	285
Jun 17 2024	38.9539	-0.43	-1.08%	38.9539	38.9539	38.9539	2
Jun 14 2024	39.38	0.74	1.92%	39.38	39.38	39.38	10
Jun 13 2024	38.6381	1.84	5.01%	38.4681	38.6381	38.4281	453
Jun 12 2024	36.7957	0.00	0.00%	36.7957	36.7957	36.7957	0
Jun 11 2024	36.7957	0.00	0.00%	36.7957	36.7957	36.7957	0
Jun 10 2024	36.7957	0.00	0.00%	36.7957	36.7957	36.7957	0
Jun 07 2024	36.7957	0.00	0.00%	36.7957	36.7957	36.7957	0
Jun 06 2024	36.7957	0.70	1.93%	36.7211	36.7957	36.7211	300
Jun 05 2024	36.10	0.32	0.90%	36.10	36.10	36.10	3
Jun 04 2024	35.7794	-1.12	-3.05%	35.7794	35.7794	35.7794	50
Jun 03 2024	36.9039	-1.43	-3.74%	37.8061	37.8061	36.9039	600
May 31 2024	38.3359	0.00	0.00%	38.3359	38.3359	38.3359	0
May 30 2024	38.3359	0.00	0.00%	38.3359	38.3359	38.3359	0
May 29 2024	38.3359	0.00	0.00%	38.3359	38.3359	38.3359	0
May 28 2024	38.3359	0.00	0.00%	38.3359	38.3359	38.3359	0
May 27 2024	38.3359	0.00	0.00%	38.3359	38.3359	38.3359	0
May 24 2024	38.3359	0.00	0.00%	38.3359	38.3359	38.3359	0
May 23 2024	38.3359	0.00	0.00%	38.3359	38.3359	38.3359	0
May 22 2024	38.3359	0.00	0.00%	38.3359	38.3359	38.3359	0
May 21 2024	38.3359	0.00	0.00%	38.3359	38.3359	38.3359	0
May 20 2024	38.3359	0.00	0.00%	38.3359	38.3359	38.3359	0
May 17 2024	38.3359	0.00	0.00%	38.3359	38.3359	38.3359	0
May 16 2024	38.3359	0.00	0.00%	38.3359	38.3359	38.3359	0
May 15 2024	38.3359	-0.10	-0.27%	38.3359	38.3359	38.3359	2
May 14 2024	38.44	0.00	0.00%	38.44	38.44	38.44	0
May 13 2024	38.44	0.00	0.00%	38.44	38.44	38.44	0
May 10 2024	38.44	0.00	0.00%	38.44	38.44	38.44	0
May 09 2024	38.44	0.00	0.00%	38.44	38.44	38.44	0
May 08 2024	38.44	0.00	0.00%	38.44	38.44	38.44	0
May 07 2024	38.44	-0.17	-0.44%	38.44	38.44	38.44	55
May 06 2024	38.61	0.15	0.39%	38.61	38.61	38.61	100
May 03 2024	38.4581	-1.57	-3.92%	38.4581	38.4581	38.4581	30
May 02 2024	40.0279	0.00	0.00%	40.0279	40.0279	40.0279	0
Apr 30 2024	40.0279	-0.21	-0.52%	39.8041	40.0279	39.8041	1,243
Apr 29 2024	40.2359	0.00	0.00%	40.2359	40.2359	40.2359	0
Apr 26 2024	40.2359	0.00	0.00%	40.2359	40.2359	40.2359	0
Apr 25 2024	40.2359	0.00	0.00%	40.2359	40.2359	40.2359	0
Apr 24 2024	40.2359	0.00	0.00%	40.2359	40.2359	40.2359	0
Apr 23 2024	40.2359	0.00	0.00%	40.2359	40.2359	40.2359	0
Apr 22 2024	40.2359	0.00	0.00%	40.2359	40.2359	40.2359	0
Apr 19 2024	40.2359	-1.38	-3.32%	40.2359	40.2359	40.2359	15
Apr 18 2024	41.6161	0.00	0.00%	41.6161	41.6161	41.6161	0

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions