Coinshares XBT Provider AB (0LNA)

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

Premium

Home
Investing
Bonds
Germany
TG
Coinshares XBT Provider AB (0LNA)
Coinshares XBT Provider AB (0LNA) Trades

390.6534

13.03

(3.45%)

Closed April 23 4:00PM

Realtime Data

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
05:46:47	26.20	123	26.20	27.00	2,123	102566	TG
05:46:01	27.00	1,626	27.00	27.40	2,000	102330	TG
05:29:58	26.80	187	26.60	26.80	374	97690	TG
05:29:49	26.80	187	26.60	26.80	187	97601	TG

0LNA

Coinshares XBT Provider AB

ASX

ORGCD

Common Stock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [23:45:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [23:45:53] Language: en-US

OKAY: [23:45:53] Cookies are enabled

OKAY: [23:45:53] Browser supports RequestAnimationFrame

OKAY: [23:45:53] Browser supports the WebScoket API

INFO: [23:45:53] Starting session (trades) for guest

INFO: [23:45:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [23:45:53] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0LNA
- feedSymbol = TG%5E0LNA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [23:45:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [23:45:54] Streamer WS Hostname: 9466f0be3602

INFO: [23:45:54] Starting the trades app

INFO: [23:45:54] [START]: Symbol loook up for TG^0LNA

INFO: [23:45:54] [FINSH]: Symbol loook up for TG^0LNA

INFO: [23:45:54] Loaded configuration for trades

INFO: [23:45:54] Creating trades table...

INFO: [23:45:54] Starting trades table for TG:58I1 without montage

INFO: [23:45:54] lo-streamer/1/dist-swarm

INFO: [23:45:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:45:53] Language: en-US
OKAY: [23:45:53] Cookies are enabled
OKAY: [23:45:53] Browser supports RequestAnimationFrame
OKAY: [23:45:53] Browser supports the WebScoket API
INFO: [23:45:53] Starting session (trades) for guest
INFO: [23:45:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:45:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0LNA
- feedSymbol = TG%5E0LNA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:45:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:45:54] Streamer WS Hostname: 9466f0be3602
INFO: [23:45:54] Starting the trades app
INFO: [23:45:54] [START]: Symbol loook up for TG^0LNA
INFO: [23:45:54] [FINSH]: Symbol loook up for TG^0LNA
INFO: [23:45:54] Loaded configuration for trades
INFO: [23:45:54] Creating trades table...
INFO: [23:45:54] Starting trades table for TG:58I1 without montage
INFO: [23:45:54] lo-streamer/1/dist-swarm
INFO: [23:45:54] lo-streamer/1/dist-swarm
INFO: [23:45:54] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor