We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 4669.1528 | 256.15 | 5.80 | 4577.6273 | 4706.774 | 4555 | 22 |
| 1735939620 | 4413 | -77 | -1.71 | 4449.7067 | 4449.7067 | 4413 | 3 |
| 1735853220 | 4490 | 272.41 | 6.46 | 4352.193 | 4490 | 9.6669 | 560 |
| 1735594020 | 4217.5901 | -141.92 | -3.26 | 4216.3999 | 4233.1598 | 4207.5501 | 21 |
| 1735334820 | 4359.5099 | 119.51 | 2.82 | 4358.1915 | 4422.5299 | 4349.7501 | 13 |
| 1734989220 | 4240 | -185.5 | -4.19 | 4331.7825 | 4388.7699 | 4221.9293 | 22 |
| 1734730020 | 4425.4982 | 112.41 | 2.61 | 4386.2604 | 4425.4982 | 4147.0868 | 232 |
| 1734643620 | 4313.091 | -386.91 | -8.23 | 4635.1316 | 4674.5799 | 4313.091 | 142 |
| 1734557220 | 4700 | -95 | -1.98 | 4656.4714 | 4749.8499 | 4656.4714 | 26 |
| 1734470820 | 4795 | -45.62 | -0.94 | 4828.56 | 4855.1966 | 4768.7434 | 49 |
| 1734384420 | 4840.6155 | 309.91 | 6.84 | 4709.0424 | 4840.6155 | 4664.5101 | 69 |
| 1734125220 | 4530.7101 | -51.32 | -1.12 | 4523.7999 | 4530.7101 | 4499.9601 | 23 |
| 1734038820 | 4582.0333 | 22.03 | 0.48 | 4501.901 | 4625.7899 | 4501.901 | 67 |
| 1733952420 | 4560 | 334.43 | 7.91 | 4336.8914 | 4560 | 4336.8914 | 46 |
| 1733866020 | 4225.5678 | -174.43 | -3.96 | 4330.5418 | 4400 | 4225.5678 | 26 |
| 1733779620 | 4400 | -148.78 | -3.27 | 4462.9816 | 4462.9816 | 4398.3801 | 51 |
| 1733520420 | 4548.7803 | -2.53 | -0.06 | 4388.3151 | 4548.7803 | 4361.0018 | 71 |
| 1733434020 | 4551.3149 | 103.02 | 2.32 | 4553.7484 | 4629.9889 | 4506.6701 | 212 |
| 1733347620 | 4448.2913 | 121.42 | 2.81 | 4346.3648 | 4448.2913 | 4250 | 49 |
| 1733261220 | 4326.8698 | 46.25 | 1.08 | 4246.5593 | 4326.8698 | 4200.8001 | 62 |
| 1733174820 | 4280.6213 | -100.7 | -2.30 | 4277.5401 | 4294.5801 | 4241.3624 | 81 |
| 1732915620 | 4381.3218 | 100.02 | 2.34 | 4310.597 | 4394.9299 | 4306.5099 | 41 |
| 1732829220 | 4281.3009 | 47.49 | 1.12 | 4253.8902 | 4281.3009 | 4235.4801 | 10 |
| 1732742820 | 4233.8099 | 141.67 | 3.46 | 4178.6787 | 4233.8099 | 4171.64 | 12 |
| 1732656420 | 4092.1398 | -181.35 | -4.24 | 4189.7568 | 4200 | 4089.293 | 59 |
| 1732570020 | 4273.4919 | -177.66 | -3.99 | 4442.0001 | 4445.81 | 4250.5101 | 193 |
| 1732310820 | 4451.1472 | 68.17 | 1.56 | 4430 | 4490 | 4400 | 120 |
| 1732224420 | 4382.9774 | 164.98 | 3.91 | 4289.9678 | 4410 | 4271.2601 | 219 |
| 1732138020 | 4217.9999 | 143.92 | 3.53 | 4070 | 4236.0301 | 4070 | 1241 |
| 1732051620 | 4074.0804 | 82.08 | 2.06 | 4081.2701 | 4113.2601 | 4026.7901 | 2105 |
| 1731965220 | 3992 | -68.46 | -1.69 | 4124.4649 | 4124.9999 | 3966.4268 | 123 |
| 1731705960 | 4060.4592 | 147.53 | 3.77 | 3898.7414 | 4060.4592 | 3898.7414 | 58 |
| 1731619560 | 3912.9253 | -127.75 | -3.16 | 3964.2357 | 4094.5999 | 3886.7601 | 187 |
| 1731533160 | 4040.6711 | 69.09 | 1.74 | 3882.2801 | 4143.7001 | 3861.1301 | 656 |
| 1731446820 | 3971.5773 | 141.58 | 3.70 | 3962.3394 | 3971.5773 | 3728.7701 | 381 |
| 1731360420 | 3830 | 497 | 14.91 | 3489.9243 | 3830 | 3489.9243 | 314 |
| 1731101220 | 3333 | 33 | 1.00 | 3280.0301 | 3333 | 3280.0301 | 61 |
| 1731014760 | 3300 | 75.06 | 2.33 | 3240.2901 | 3300 | 3212.1701 | 115 |
| 1730928360 | 3224.9447 | 271.53 | 9.19 | 3139.2972 | 3250 | 3125 | 105 |
| 1730841960 | 2953.4143 | 88.24 | 3.08 | 2926.9099 | 2974.5 | 2918.5699 | 16 |
| 1730755560 | 2865.171 | -144.49 | -4.80 | 2912.3301 | 2971.1994 | 2858.8471 | 146 |
| 1730496360 | 3009.6648 | 20.56 | 0.69 | 2953.5622 | 3044.4899 | 2942.5027 | 58 |
| 1730409960 | 2989.1 | -74.82 | -2.44 | 3100.5 | 3100.5 | 2989.1 | 32 |
| 1730323560 | 3063.918 | -66.57 | -2.13 | 3119.3599 | 3119.3599 | 3063.918 | 108 |
| 1730237160 | 3130.4895 | 201.45 | 6.88 | 3030.4587 | 3155 | 3030.4587 | 233 |
| 1730150760 | 2929.0346 | 3.05 | 0.10 | 2930.3112 | 2958.9998 | 2929.0346 | 54 |
| 1729888020 | 2925.9801 | 14.83 | 0.51 | 2938.0499 | 2945 | 2918.1912 | 35 |
| 1729801560 | 2911.1506 | 112.5 | 4.02 | 2885.3999 | 2911.1506 | 2866.1501 | 179 |
| 1729715160 | 2798.648 | -100.12 | -3.45 | 2866.1101 | 2866.1101 | 2798.648 | 11 |
| 1729628760 | 2898.7698 | 18.14 | 0.63 | 2894.486 | 2898.7698 | 2859.71 | 31 |
| 1729542360 | 2880.6337 | -32.18 | -1.10 | 2917.21 | 2930.2799 | 2874.6301 | 84 |
| 1729283160 | 2912.8101 | 53.87 | 1.88 | 2928.1299 | 2928.1299 | 2902.3599 | 34 |
| 1729196760 | 2858.94 | -37.03 | -1.28 | 2887.5299 | 2887.5299 | 2858.94 | 32 |
| 1729110360 | 2895.9699 | 56.01 | 1.97 | 2850.3199 | 2914.3999 | 2850.3199 | 38 |
| 1729023960 | 2839.9578 | 34.4 | 1.23 | 2778.1401 | 2851.6001 | 2778.1401 | 77 |
| 1728937620 | 2805.5599 | 163.09 | 6.17 | 2738.3912 | 2816.9699 | 2738 | 72 |
| 1728678360 | 2642.4719 | 76.7 | 2.99 | 2567.8289 | 2642.4719 | 2567.8289 | 25 |
| 1728591960 | 2565.77 | -37.47 | -1.44 | 2565.0501 | 2567.5701 | 2564.8201 | 39 |
| 1728505560 | 2603.2359 | -22.9 | -0.87 | 2616.1622 | 2616.1622 | 2603.2359 | 18 |
| 1728419160 | 2626.1401 | -83.86 | -3.09 | 2619.9029 | 2627.0401 | 2619.9029 | 33 |
| 1728332760 | 2710 | 128.96 | 5.00 | 2662.1203 | 2710 | 2662.1203 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
