Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0LNC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 28.8268 | 2.66 | 10.16% | 28.6985 | 28.982 | 28.6985 | 830 |
| Jul 12 2024 | 26.1678 | -0.60 | -2.26% | 26.1678 | 26.1678 | 26.1678 | 310 |
| Jul 11 2024 | 26.7722 | -0.01 | -0.04% | 26.7722 | 26.7722 | 26.7722 | 500 |
| Jul 10 2024 | 26.7832 | 0.54 | 2.05% | 26.7832 | 26.7832 | 26.7832 | 200 |
| Jul 09 2024 | 26.2444 | 0.23 | 0.88% | 26.2444 | 26.2444 | 26.2444 | 4 |
| Jul 08 2024 | 26.0152 | 0.76 | 3.02% | 24.9475 | 26.0945 | 24.9475 | 230 |
| Jul 05 2024 | 25.2536 | -1.78 | -6.58% | 24.4136 | 25.368 | 24.2222 | 2,062 |
| Jul 04 2024 | 27.0322 | -1.48 | -5.19% | 27.373 | 27.373 | 27.0322 | 53 |
| Jul 03 2024 | 28.5107 | -1.72 | -5.70% | 28.5107 | 28.5107 | 28.5107 | 350 |
| Jul 02 2024 | 30.233 | 0.00 | 0.00% | 30.233 | 30.233 | 30.233 | 0 |
| Jul 01 2024 | 30.233 | 0.68 | 2.31% | 30.2868 | 30.2868 | 30.233 | 1,450 |
| Jun 28 2024 | 29.5495 | -0.60 | -1.99% | 30.1048 | 30.1048 | 29.5495 | 208 |
| Jun 27 2024 | 30.1502 | 0.71 | 2.41% | 29.6502 | 30.1502 | 29.6502 | 243 |
| Jun 26 2024 | 29.4412 | -0.16 | -0.54% | 29.4412 | 29.4412 | 29.4412 | 18 |
| Jun 25 2024 | 29.60 | 0.90 | 3.15% | 29.3978 | 29.60 | 29.3978 | 35 |
| Jun 24 2024 | 28.6955 | -2.15 | -6.98% | 29.3646 | 29.3646 | 27.9601 | 1,393 |
| Jun 21 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 0 |
| Jun 20 2024 | 30.85 | 1.39 | 4.70% | 31.3966 | 31.3966 | 30.85 | 175 |
| Jun 19 2024 | 29.4643 | 0.00 | 0.00% | 29.4643 | 29.4643 | 29.4643 | 0 |
| Jun 18 2024 | 29.4643 | -1.35 | -4.39% | 30.0076 | 30.0076 | 29.4643 | 151 |
| Jun 17 2024 | 30.8161 | 0.03 | 0.10% | 31.128 | 31.128 | 30.8161 | 759 |
| Jun 14 2024 | 30.7839 | 0.47 | 1.55% | 30.7839 | 30.7839 | 30.7839 | 305 |
| Jun 13 2024 | 30.3144 | -0.38 | -1.25% | 30.3144 | 30.3144 | 30.3144 | 500 |
| Jun 12 2024 | 30.698 | -0.22 | -0.71% | 30.6146 | 30.698 | 30.6146 | 54 |
| Jun 11 2024 | 30.9162 | -1.14 | -3.55% | 30.9161 | 30.9162 | 30.7662 | 1,220 |
| Jun 10 2024 | 32.0555 | -0.03 | -0.10% | 32.0846 | 32.0846 | 32.0555 | 293 |
| Jun 07 2024 | 32.087 | -1.09 | -3.28% | 33.1315 | 33.1315 | 32.087 | 426 |
| Jun 06 2024 | 33.1762 | -0.20 | -0.60% | 33.1784 | 33.1784 | 33.1762 | 100 |
| Jun 05 2024 | 33.3763 | 0.86 | 2.64% | 33.00 | 33.3763 | 33.00 | 280 |
| Jun 04 2024 | 32.5173 | -0.10 | -0.30% | 32.5173 | 32.5173 | 32.5173 | 100 |
| Jun 03 2024 | 32.6164 | -0.24 | -0.73% | 32.6164 | 32.6164 | 32.6164 | 20 |
| May 31 2024 | 32.8566 | 0.07 | 0.20% | 32.4501 | 32.8566 | 32.4501 | 115 |
| May 30 2024 | 32.79 | -0.19 | -0.57% | 32.79 | 32.79 | 32.79 | 80 |
| May 29 2024 | 32.9765 | -0.76 | -2.26% | 33.33 | 33.33 | 32.9765 | 810 |
| May 28 2024 | 33.7401 | -0.01 | -0.02% | 33.7237 | 33.8717 | 33.7237 | 571 |
| May 27 2024 | 33.7457 | 1.70 | 5.29% | 33.5891 | 34.3967 | 33.5891 | 5,080 |
| May 24 2024 | 32.0504 | -0.91 | -2.76% | 31.9895 | 32.0504 | 31.7438 | 4,209 |
| May 23 2024 | 32.96 | 0.28 | 0.86% | 34.053 | 34.1995 | 32.6214 | 1,450 |
| May 22 2024 | 32.6798 | 0.00 | -0.01% | 32.458 | 32.6798 | 32.10 | 1,778 |
| May 21 2024 | 32.6837 | 5.71 | 21.16% | 31.5957 | 32.6837 | 31.4593 | 751 |
| May 20 2024 | 26.9764 | 0.20 | 0.75% | 26.9764 | 26.9764 | 26.9764 | 150 |
| May 17 2024 | 26.7743 | 1.93 | 7.76% | 25.96 | 26.7743 | 25.96 | 1,330 |
| May 16 2024 | 24.8469 | 0.00 | 0.00% | 24.8469 | 24.8469 | 24.8469 | 0 |
| May 15 2024 | 24.8469 | 0.31 | 1.27% | 24.8469 | 24.8469 | 24.8469 | 2,500 |
| May 14 2024 | 24.5359 | -0.98 | -3.85% | 25.23 | 25.23 | 24.5359 | 723 |
| May 13 2024 | 25.5192 | 0.42 | 1.67% | 25.278 | 25.5192 | 25.278 | 210 |
| May 10 2024 | 25.10 | -0.90 | -3.46% | 26.122 | 26.122 | 25.10 | 2,230 |
| May 09 2024 | 25.9995 | 0.02 | 0.06% | 25.9995 | 25.9995 | 25.9995 | 20 |
| May 08 2024 | 25.9832 | -0.92 | -3.40% | 25.9832 | 25.9832 | 25.9832 | 50 |
| May 07 2024 | 26.8982 | -0.76 | -2.76% | 26.8982 | 26.8982 | 26.8982 | 250 |
| May 06 2024 | 27.6613 | 1.53 | 5.87% | 27.6613 | 27.6613 | 27.6613 | 200 |
| May 03 2024 | 26.1274 | 0.00 | 0.00% | 26.1274 | 26.1274 | 26.1274 | 0 |
| May 02 2024 | 26.1274 | 0.38 | 1.47% | 25.4907 | 26.1274 | 25.4907 | 325 |
| Apr 30 2024 | 25.75 | -1.55 | -5.68% | 27.6019 | 27.6318 | 25.75 | 954 |
| Apr 29 2024 | 27.3005 | 0.00 | 0.00% | 27.3005 | 27.3005 | 27.3005 | 0 |
| Apr 26 2024 | 27.3005 | -1.26 | -4.42% | 27.3005 | 27.3005 | 27.3005 | 30 |
| Apr 25 2024 | 28.5629 | 0.00 | 0.00% | 28.5629 | 28.5629 | 28.5629 | 0 |
| Apr 24 2024 | 28.5629 | 0.44 | 1.57% | 28.5629 | 28.5629 | 28.5629 | 150 |
| Apr 23 2024 | 28.1216 | 0.00 | 0.00% | 28.1216 | 28.1216 | 28.1216 | 0 |
| Apr 22 2024 | 28.1216 | 1.22 | 4.53% | 28.4039 | 28.4039 | 28.1216 | 508 |
| Apr 19 2024 | 26.9027 | 0.00 | 0.00% | 26.9027 | 26.9027 | 26.9027 | 0 |
| Apr 18 2024 | 26.9027 | 0.21 | 0.78% | 26.3115 | 26.9027 | 25.8667 | 168 |
| Apr 17 2024 | 26.6954 | -0.21 | -0.77% | 26.50 | 26.6954 | 25.7145 | 335 |
