Coinshares XBT Provider AB (0LND)

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Bonds
Germany
TG
Coinshares XBT Provider AB (0LND)
Coinshares XBT Provider AB (0LND) Trades

155.80

-0.10

(-0.06%)

Closed March 22 5:00PM

Realtime Data

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
07:18:26	154.99	30	154.51	154.99	118	84077	TG
06:58:13	155.11	10	155.11	155.73	88	79669	TG
06:52:09	155.01	15	155.01	155.73	78	78246	TG
06:45:50	155.70	30	154.96	155.70	63	76478	TG
05:30:04	156.56	9	155.90	156.56	33	56575	TG
05:23:57	156.57	4	155.88	156.57	24	54544	TG
02:30:01	155.43	20	155.43	156.53	20	60	TG

0LND

Coinshares XBT Provider AB

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [23:21:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [23:21:59] Language: en-US

OKAY: [23:21:59] Cookies are enabled

OKAY: [23:21:59] Browser supports RequestAnimationFrame

OKAY: [23:21:59] Browser supports the WebScoket API

INFO: [23:21:59] Starting session (trades) for guest

INFO: [23:21:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [23:21:59] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0LND
- feedSymbol = TG%5E0LND
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [23:22:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [23:22:00] Streamer WS Hostname: 86a9fa468bff

INFO: [23:22:00] Starting the trades app

INFO: [23:22:00] [START]: Symbol loook up for TG^0LND

INFO: [23:22:00] [FINSH]: Symbol loook up for TG^0LND

INFO: [23:22:00] Loaded configuration for trades

INFO: [23:22:00] Creating trades table...

INFO: [23:22:00] Starting trades table for TG:0LND without montage

INFO: [23:22:00] lo-streamer/1/dist-swarm

INFO: [23:21:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:21:59] Language: en-US
OKAY: [23:21:59] Cookies are enabled
OKAY: [23:21:59] Browser supports RequestAnimationFrame
OKAY: [23:21:59] Browser supports the WebScoket API
INFO: [23:21:59] Starting session (trades) for guest
INFO: [23:21:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:21:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0LND
- feedSymbol = TG%5E0LND
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:22:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:22:00] Streamer WS Hostname: 86a9fa468bff
INFO: [23:22:00] Starting the trades app
INFO: [23:22:00] [START]: Symbol loook up for TG^0LND
INFO: [23:22:00] [FINSH]: Symbol loook up for TG^0LND
INFO: [23:22:00] Loaded configuration for trades
INFO: [23:22:00] Creating trades table...
INFO: [23:22:00] Starting trades table for TG:0LND without montage
INFO: [23:22:00] lo-streamer/1/dist-swarm
INFO: [23:22:00] lo-streamer/1/dist-swarm
INFO: [23:22:00] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor