EuroDry Ltd Historical Data - 0LQ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
EuroDry Ltd (0LQ)
EuroDry Ltd (0LQ) Historical

EuroDry Ltd (0LQ)

18.60

-0.10

(-0.53%)

Closed October 14 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.700001	3.9106203302	17.899999	17.899999	17.899999	41	17.899999	DE
12	-3.4	-15.4545454545	22	22	17.899999	21	17.899999	DE
26	-1.799999	-8.82352494233	20.399999	22	17.899999	237	21.38663848	DE
52	4.2	29.1666666667	14.4	22	14.3	355	16.51093686	DE
156	4.3	30.0699300699	14.3	22	14.3	336	16.3463714	DE
260	4.3	30.0699300699	14.3	22	14.3	336	16.3463714	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728678360	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1728591960	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1728505560	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1728419160	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1728332760	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1728073560	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1727987160	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1727900760	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1727814360	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1727727960	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1727468760	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1727382360	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1727295960	17.899999	-3.7	-17.13	17.899999	17.899999	17.899999	41
1727157600	21.6	0	0.00	21.6	21.6	21.6	0
1727071200	21.6	0	0.00	21.6	21.6	21.6	0
1726812000	21.6	0	0.00	21.6	21.6	21.6	0
1726725600	21.6	0	0.00	21.6	21.6	21.6	0
1726639200	21.6	0	0.00	21.6	21.6	21.6	0
1726552800	21.6	0	0.00	21.6	21.6	21.6	0
1726466400	21.6	0	0.00	21.6	21.6	21.6	0
1726207200	21.6	0	0.00	21.6	21.6	21.6	0
1726120800	21.6	0	0.00	21.6	21.6	21.6	0
1726034400	21.6	0	0.00	21.6	21.6	21.6	0
1725948000	21.6	0	0.00	21.6	21.6	21.6	0
1725861600	21.6	0	0.00	21.6	21.6	21.6	0
1725602400	21.6	0	0.00	21.6	21.6	21.6	0
1725516000	21.6	0	0.00	21.6	21.6	21.6	0
1725429600	21.6	0	0.00	21.6	21.6	21.6	0
1725343200	21.6	0	0.00	21.6	21.6	21.6	0
1725256800	21.6	0	0.00	21.6	21.6	21.6	0
1724997600	21.6	0	0.00	21.6	21.6	21.6	0
1724911200	21.6	0	0.00	21.6	21.6	21.6	0
1724824800	21.6	0	0.00	21.6	21.6	21.6	0
1724738400	21.6	0	0.00	21.6	21.6	21.6	0
1724652000	21.6	0	0.00	21.6	21.6	21.6	0
1724392800	21.6	0	0.00	21.6	21.6	21.6	0
1724306400	21.6	0	0.00	21.6	21.6	21.6	0
1724220000	21.6	0	0.00	21.6	21.6	21.6	0
1724133600	21.6	0	0.00	21.6	21.6	21.6	0
1724047200	21.6	0	0.00	21.6	21.6	21.6	0
1723788000	21.6	0	0.00	21.6	21.6	21.6	0
1723701600	21.6	0	0.00	21.6	21.6	21.6	0
1723615200	21.6	0	0.00	21.6	21.6	21.6	0
1723528800	21.6	0	0.00	21.6	21.6	21.6	0
1723442400	21.6	0	0.00	21.6	21.6	21.6	0
1723183200	21.6	0	0.00	21.6	21.6	21.6	0
1723096800	21.6	0	0.00	21.6	21.6	21.6	0
1723010400	21.6	0	0.00	21.6	21.6	21.6	0
1722924000	21.6	0	0.00	21.6	21.6	21.6	0
1722837600	21.6	0	0.00	21.6	21.6	21.6	0
1722578400	21.6	0	0.00	21.6	21.6	21.6	0
1722492000	21.6	0	0.00	21.6	21.6	21.6	0
1722405600	21.6	0	0.00	21.6	21.6	21.6	0
1722319200	21.6	0	0.00	21.6	21.6	21.6	0
1722232800	21.6	0	0.00	21.6	21.6	21.6	0
1721973600	21.6	0	0.00	21.6	21.6	21.6	0
1721887200	21.6	0	0.00	21.6	21.6	21.6	0
1721800800	21.6	0	0.00	21.6	21.6	21.6	0
1721714400	21.6	0	0.00	21.6	21.6	21.6	0
1721628000	21.6	0	0.00	21.6	21.6	21.6	0
1721368800	21.6	0	0.00	21.6	21.6	21.6	0
1721282400	21.6	0	0.00	21.6	21.6	21.6	0
1721196000	21.6	0	0.00	21.6	21.6	21.6	0
1721109600	21.6	0	0.00	21.6	21.6	21.6	0
1721023200	21.6	0	0.00	21.6	21.6	21.6	0
1720764000	21.6	0	0.00	21.6	21.6	21.6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions