ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Advantage Corp

First Advantage Corp (0MS)

15.90
0.00
( 0.00% )
Updated: 01:32:02
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.90
Bid
15.70
Ask
15.90
Volume
0.00
0.00 Day's Range 0.00
13.10 52 Week Range 16.00
Previous Close
15.90
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
7
Financial Volume
-
VWAP
-

0MS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.21.2738853503215.715.715.7715.7DE
120.21.2738853503215.715.715.7715.7DE
26-0.1-0.625161614.435314.83703966DE
522.821.374045801513.11613.124614.79049559DE
1562.821.374045801513.11613.124614.79049559DE
2602.821.374045801513.11613.124614.79049559DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CBOImunon Inc
2.38 €
(118.35%)
5.26k
433Appen Limited
0.408 €
(55.96%)
3.21k
50SSuperCom Ltd
0.21 €
(18.91%)
29.4k
1FASprouts Farmers Market Inc
89.58 €
(14.55%)
20
V7FAlaska Energy Metals Corporation
0.214 €
(12.93%)
8.53k
EJ7Energy Resources of Australia
0.015 €
(-26.83%)
360k
GRZGabriel Resources Ltd
0.0064 €
(-25.58%)
7.5k
R1EAEV Resources Ltd
0.0024 €
(-25.00%)
40k
HF2Reflex Advanced Materials Corp
0.0304 €
(-21.24%)
16k
2OJRoscan Gold Corp
0.035 €
(-19.54%)
23k
AU4Ausgold Limited
0.0198 €
(-10.00%)
390k
EJ7Energy Resources of Australia
0.015 €
(-26.83%)
360k
FMKEcograf Limited
0.0626 €
(-5.72%)
160k
R8LVolt Resources Limited
0.0028 €
(-6.67%)
100k
DRHDroneShield Limited
0.834 €
(-4.58%)
97.78k

Discussion

View Full Feed
SeekTruthAlways SeekTruthAlways 1 minute ago
Shareholders need to know Dodgy Ronny if the $175m loan has been approved or if you have been fleeced by African scammers????
ASRE
slicknick617 slicknick617 4 minutes ago
Ya I remember that. That was one of the many times my internet went out and I was unable to sell it at that high price !!! I AM NOT KIDDING !!!! My cable and energy companies really suck where I am at and it has cost me a ton of money !!!
DPLS
slicknick617 slicknick617 4 minutes ago
Ya I remember that. That was one of the many times my internet went out and I was unable to sell it at that high price !!! I AM NOT KIDDING !!!! My cable and energy companies really suck where I am at and it has cost me a ton of money !!!
DPLS
infamous infamous 5 minutes ago
its 753 mil OS now. its headed for a reverse split IMO. they are not far from max and they just added 70 mil shares. ouch guys
ATWT
ducci1 ducci1 11 minutes ago
Pivot Calcs: SPX Pivot--5465----R1--5486----R2--5509----R3--5530-----S1--5442----S2--5421----S3--5398 !


SPY
lordsmoney lordsmoney 13 minutes ago
Why you are talking about earnings?
I don't think that the earnings release of FNMA does affect the stock price.
FNMA
XMaster2023 XMaster2023 14 minutes ago
I think death is a good sentence for KG.
NWBO
lovethatgreen lovethatgreen 14 minutes ago
For those on tbe call I'd ask what they intend to do with an almost maxed out OS 40 million left
And why they decided take over an otc shell.
MONI
BDEZ BDEZ 15 minutes ago
US announces $1.7 billion in new security assistance for Ukraine

https://x.com/LauraLoomer/status/1817975394752184579
Ricorich Ricorich 15 minutes ago
Watch out for the strong bids tomorrow morning!

$$$»»» HIRU«««$$$
HIRU
236T568 236T568 15 minutes ago
Yikes, 190,000 White Dudes on the call today

https://x.com/dudes4harris/status/1818124350513467891
BrandonSmith1 BrandonSmith1 17 minutes ago
PRPM is reinstated with Wyoming. My settlement agreement is done. I'm now waiting on my shares. Alex has kept all his promises with me so far. I'm super excited for what I know about the future of PRPM. Next is bringing PRPM current on OTC. Vakser is 100% gone I can tell you and Alex Woods - Leo is
PRPM
BDEZ BDEZ 19 minutes ago
Donations to Trump and Biden from the 2020 election

https://x.com/elonmusk/status/1817926558700732668
bcblbrbm bcblbrbm 19 minutes ago
I think the sealed agreement grew out of VPLM realizing where the opposing lawyers were taking them. Once it became clear that another 2 or 3 or 6 years of litigation was on the horizon, VPLM probably said they would back out if the opposition agreed not to pursue counter actions.
In other n
VPLM
drhome drhome 25 minutes ago
DeerBalls, when do you think they'll do at least 1 PR?
VPLM
Risk vs Reward Risk vs Reward 28 minutes ago
Crazy but excellent situation for a KULR product….
Greenies don’t care about safety though just their own little look at me feelings…..

So when a real Govt is installed place in January, I’m hoping for common sense to return

KULR
236T568 236T568 29 minutes ago
More on this will not end well for Maduro

https://x.com/visegrad24/status/1818086044731932911