Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0N5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 10.595 | -1.22 | -10.33% | 11.715 | 11.715 | 10.595 | 910 |
| Jun 27 2024 | 11.815 | 0.58 | 5.16% | 11.365 | 11.815 | 11.365 | 1,074 |
| Jun 26 2024 | 11.235 | 0.17 | 1.58% | 11.105 | 11.235 | 11.065 | 732 |
| Jun 25 2024 | 11.06 | -0.03 | -0.27% | 11.06 | 11.205 | 10.83 | 661 |
| Jun 24 2024 | 11.09 | -0.65 | -5.54% | 11.70 | 12.02 | 11.09 | 1,504 |
| Jun 21 2024 | 11.74 | -0.07 | -0.55% | 11.615 | 11.85 | 11.615 | 2,890 |
| Jun 20 2024 | 11.805 | 0.10 | 0.85% | 11.865 | 11.895 | 11.595 | 315 |
| Jun 19 2024 | 11.705 | -0.14 | -1.18% | 11.585 | 11.705 | 11.585 | 726 |
| Jun 18 2024 | 11.845 | 0.21 | 1.76% | 11.57 | 11.99 | 11.55 | 907 |
| Jun 17 2024 | 11.64 | -0.51 | -4.20% | 11.97 | 11.97 | 11.64 | 519 |
| Jun 14 2024 | 12.15 | -0.27 | -2.13% | 12.155 | 12.215 | 11.87 | 724 |
| Jun 13 2024 | 12.415 | -0.42 | -3.23% | 13.04 | 13.04 | 12.145 | 1,748 |
| Jun 12 2024 | 12.83 | 0.03 | 0.20% | 12.805 | 13.07 | 12.805 | 458 |
| Jun 11 2024 | 12.805 | -0.60 | -4.44% | 13.065 | 13.065 | 12.805 | 389 |
| Jun 10 2024 | 13.40 | -0.21 | -1.51% | 13.62 | 13.62 | 13.40 | 36 |
| Jun 07 2024 | 13.605 | -0.12 | -0.84% | 13.88 | 13.89 | 13.605 | 197 |
| Jun 06 2024 | 13.72 | 0.12 | 0.85% | 13.49 | 13.775 | 13.49 | 1,550 |
| Jun 05 2024 | 13.605 | -0.62 | -4.36% | 13.74 | 13.765 | 12.725 | 1,884 |
| Jun 04 2024 | 14.225 | 0.03 | 0.18% | 14.225 | 14.225 | 14.225 | 72 |
| Jun 03 2024 | 14.20 | 0.08 | 0.57% | 14.56 | 14.56 | 14.20 | 407 |
| May 31 2024 | 14.12 | 0.12 | 0.86% | 13.845 | 14.315 | 13.845 | 1,050 |
| May 30 2024 | 14.00 | -0.30 | -2.06% | 14.405 | 14.42 | 14.00 | 663 |
| May 29 2024 | 14.295 | -0.54 | -3.61% | 14.785 | 14.785 | 14.295 | 705 |
| May 28 2024 | 14.83 | 0.04 | 0.24% | 14.83 | 14.83 | 14.83 | 1,322 |
| May 27 2024 | 14.795 | 0.20 | 1.34% | 14.465 | 14.795 | 14.465 | 655 |
| May 24 2024 | 14.60 | 0.41 | 2.89% | 14.60 | 14.60 | 14.60 | 80 |
| May 23 2024 | 14.19 | 0.06 | 0.42% | 14.79 | 14.79 | 14.19 | 1,126 |
| May 22 2024 | 14.13 | -0.19 | -1.33% | 14.71 | 14.71 | 14.13 | 380 |
| May 21 2024 | 14.32 | -0.30 | -2.05% | 15.06 | 15.07 | 14.32 | 244 |
| May 20 2024 | 14.62 | 0.35 | 2.45% | 15.00 | 15.10 | 14.62 | 305 |
| May 17 2024 | 14.27 | -0.27 | -1.86% | 14.30 | 14.42 | 14.095 | 410 |
| May 16 2024 | 14.54 | -0.71 | -4.62% | 15.35 | 15.35 | 14.42 | 1,851 |
| May 15 2024 | 15.245 | -0.33 | -2.09% | 15.38 | 15.40 | 14.91 | 559 |
| May 14 2024 | 15.57 | 0.47 | 3.08% | 15.49 | 16.20 | 15.165 | 1,355 |
| May 13 2024 | 15.105 | 0.38 | 2.58% | 15.025 | 15.725 | 15.005 | 526 |
| May 10 2024 | 14.725 | 0.35 | 2.43% | 14.495 | 14.725 | 14.495 | 1,156 |
| May 09 2024 | 14.375 | -0.11 | -0.73% | 14.225 | 15.67 | 13.50 | 3,740 |
| May 08 2024 | 14.48 | -0.96 | -6.19% | 15.415 | 15.425 | 14.255 | 2,547 |
| May 07 2024 | 15.435 | -0.87 | -5.31% | 16.49 | 16.50 | 15.435 | 1,773 |
| May 06 2024 | 16.30 | -1.31 | -7.47% | 16.95 | 16.975 | 16.225 | 3,295 |
| May 03 2024 | 17.615 | 0.99 | 5.99% | 16.96 | 17.615 | 16.93 | 553 |
| May 02 2024 | 16.62 | 0.02 | 0.12% | 16.685 | 16.705 | 16.43 | 980 |
| Apr 30 2024 | 16.60 | 0.20 | 1.19% | 16.645 | 16.675 | 16.275 | 132 |
| Apr 29 2024 | 16.405 | 0.04 | 0.21% | 16.50 | 16.685 | 16.245 | 532 |
| Apr 26 2024 | 16.37 | 0.62 | 3.94% | 16.04 | 16.50 | 16.04 | 2,861 |
| Apr 25 2024 | 15.75 | -0.09 | -0.54% | 15.75 | 15.77 | 15.42 | 710 |
| Apr 24 2024 | 15.835 | -0.29 | -1.80% | 16.50 | 16.525 | 15.835 | 1,064 |
| Apr 23 2024 | 16.125 | 0.80 | 5.19% | 15.025 | 16.445 | 15.025 | 1,124 |
| Apr 22 2024 | 15.33 | 0.33 | 2.20% | 15.32 | 15.33 | 15.30 | 194 |
| Apr 19 2024 | 15.00 | -0.40 | -2.57% | 15.005 | 15.30 | 15.00 | 630 |
| Apr 18 2024 | 15.395 | -0.03 | -0.16% | 15.03 | 15.395 | 15.00 | 167 |
| Apr 17 2024 | 15.42 | 0.30 | 1.98% | 15.34 | 15.595 | 15.22 | 1,053 |
| Apr 16 2024 | 15.12 | -0.31 | -2.01% | 15.745 | 15.76 | 15.075 | 1,557 |
| Apr 15 2024 | 15.43 | -0.75 | -4.61% | 16.53 | 16.895 | 15.43 | 3,370 |
| Apr 12 2024 | 16.175 | -1.13 | -6.50% | 17.185 | 17.185 | 16.02 | 3,834 |
| Apr 11 2024 | 17.30 | 1.07 | 6.59% | 17.30 | 17.30 | 17.30 | 50 |
| Apr 10 2024 | 16.23 | -1.00 | -5.78% | 16.09 | 16.23 | 16.09 | 1,845 |
| Apr 09 2024 | 17.225 | 0.52 | 3.08% | 16.71 | 17.23 | 16.685 | 2,858 |
| Apr 08 2024 | 16.71 | -0.10 | -0.57% | 16.66 | 17.13 | 16.34 | 454 |
| Apr 05 2024 | 16.805 | -0.25 | -1.47% | 16.00 | 16.805 | 16.00 | 2,980 |
| Apr 04 2024 | 17.055 | 1.50 | 9.61% | 15.885 | 17.055 | 15.885 | 450 |
| Apr 03 2024 | 15.56 | -0.39 | -2.45% | 15.58 | 15.58 | 15.56 | 200 |
| Apr 02 2024 | 15.95 | 0.30 | 1.88% | 16.325 | 16.325 | 15.88 | 418 |
