We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | 7.42574257426 | 0.101 | 0.129 | 0.087 | 31268 | 0.11228328 | DE |
| 4 | 0.0155 | 16.6666666667 | 0.093 | 0.129 | 0.0804 | 16660 | 0.10471561 | DE |
| 12 | 0.0335 | 44.6666666667 | 0.075 | 0.1335 | 0.0522 | 14464 | 0.08038504 | DE |
| 26 | 0.0347 | 47.0189701897 | 0.0738 | 0.1335 | 0.0328 | 11974 | 0.06991895 | DE |
| 52 | -0.0415 | -27.6666666667 | 0.15 | 0.161 | 0.0328 | 10195 | 0.08645956 | DE |
| 156 | -0.1015 | -48.3333333333 | 0.21 | 0.24 | 0.0328 | 10071 | 0.11380557 | DE |
| 260 | -0.1015 | -48.3333333333 | 0.21 | 0.24 | 0.0328 | 10071 | 0.11380557 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736458020 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736371620 | 0.115 | 0.014 | 13.86 | 0.1205 | 0.129 | 0.115 | 50400 |
| 1736285220 | 0.101 | -0.0125 | -11.01 | 0.101 | 0.101 | 0.0869999 | 12135 |
| 1736198820 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1735939620 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1735853220 | 0.1135 | 0.0065 | 6.07 | 0.1019999 | 0.1135 | 0.0988 | 14735 |
| 1735594020 | 0.107 | 0.0065 | 6.47 | 0.107 | 0.107 | 0.107 | 5280 |
| 1735334820 | 0.1005 | 0.0073 | 7.83 | 0.1005 | 0.1005 | 0.1005 | 10000 |
| 1734989220 | 0.0932 | 0.0092 | 10.95 | 0.0932 | 0.0932 | 0.0932 | 10000 |
| 1734730020 | 0.084 | -0.009 | -9.68 | 0.0804 | 0.084 | 0.0804 | 10826 |
| 1734643620 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1734557220 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1734470820 | 0.093 | -0.008 | -7.92 | 0.093 | 0.093 | 0.093 | 19902 |
| 1734384420 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1734125220 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1734038820 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1733952420 | 0.101 | -0.0115 | -10.22 | 0.101 | 0.101 | 0.101 | 3000 |
| 1733866020 | 0.1125 | -0.0075 | -6.25 | 0.115 | 0.133 | 0.1125 | 14001 |
| 1733779620 | 0.12 | 0.0262 | 27.93 | 0.097 | 0.1335 | 0.0835999 | 14359 |
| 1733520420 | 0.0938 | 0.019 | 25.40 | 0.0942 | 0.0942 | 0.0938 | 14800 |
| 1733434020 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1733347620 | 0.0748 | 0.0072001 | 10.65 | 0.07 | 0.0748 | 0.07 | 52910 |
| 1733261220 | 0.0675999 | 0.0135999 | 25.19 | 0.0618 | 0.0675999 | 0.0618 | 58744 |
| 1733174820 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1732915620 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1732829220 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1732742820 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 16851 |
| 1732656420 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1732570020 | 0.054 | 0.0018 | 3.45 | 0.054 | 0.054 | 0.054 | 800 |
| 1732310820 | 0.0522 | -0.0042 | -7.45 | 0.06 | 0.06 | 0.0522 | 46000 |
| 1732224420 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 0 |
| 1732138020 | 0.0564 | 0.002 | 3.68 | 0.0564 | 0.0564 | 0.0564 | 5500 |
| 1732051560 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1731965160 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1731705960 | 0.0544 | -0.0112 | -17.07 | 0.0544 | 0.0544 | 0.0544 | 800 |
| 1731619560 | 0.0656 | -0.0012 | -1.80 | 0.0656 | 0.0656 | 0.0656 | 953 |
| 1731533220 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
| 1731446820 | 0.0668 | 0.0068 | 11.33 | 0.0668 | 0.0668 | 0.0668 | 9099 |
| 1731360420 | 0.06 | -0.0068 | -10.18 | 0.0668 | 0.0668 | 0.0592 | 1732 |
| 1731101220 | 0.0668 | 0.0078 | 13.22 | 0.0668 | 0.0668 | 0.0668 | 3154 |
| 1731014760 | 0.059 | 0.0002 | 0.34 | 0.0684 | 0.0684 | 0.059 | 466 |
| 1730928360 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1730841960 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1730755560 | 0.0588 | -0.0012 | -2.00 | 0.0588 | 0.0588 | 0.0588 | 5000 |
| 1730496360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
| 1730409960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730323560 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 20000 |
| 1730237160 | 0.07 | 0.003 | 4.48 | 0.07 | 0.07 | 0.07 | 500 |
| 1730147160 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1729887960 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1729801560 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1729715160 | 0.067 | -0.001 | -1.47 | 0.062 | 0.067 | 0.062 | 11000 |
| 1729628760 | 0.068 | -0.009 | -11.69 | 0.068 | 0.068 | 0.068 | 5000 |
| 1729542360 | 0.077 | 0.0104 | 15.62 | 0.077 | 0.077 | 0.077 | 14084 |
| 1729283160 | 0.0666 | 0.0072 | 12.12 | 0.075 | 0.075 | 0.0666 | 10803 |
| 1729196760 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1729110360 | 0.0594 | 0.0162 | 37.50 | 0.0594 | 0.0594 | 0.0594 | 34000 |
| 1728975600 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1728889200 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1728630000 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
