We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0102 | 14.1274238227 | 0.0722 | 0.0738 | 0.0722 | 1851 | 0.07228687 | DE |
4 | 0.0002001 | 0.243430953079 | 0.0821999 | 0.0912 | 0.0708 | 17108 | 0.0803956 | DE |
12 | -0.0181 | -18.0099502488 | 0.1005 | 0.1005 | 0.0708 | 12872 | 0.08459002 | DE |
26 | -0.0786 | -48.8198757764 | 0.161 | 0.161 | 0.0708 | 8148 | 0.09924475 | DE |
52 | -0.1276 | -60.7619047619 | 0.21 | 0.24 | 0.0708 | 9109 | 0.14066151 | DE |
156 | -0.1276 | -60.7619047619 | 0.21 | 0.24 | 0.0708 | 9109 | 0.14066151 | DE |
260 | -0.1276 | -60.7619047619 | 0.21 | 0.24 | 0.0708 | 9109 | 0.14066151 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721075160 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
1720815960 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
1720729560 | 0.0738 | 0.0016 | 2.22 | 0.0738 | 0.0738 | 0.0738 | 201 |
1720643160 | 0.0722 | 0 | 0.00 | 0.0722 | 0.0722 | 0.0722 | 0 |
1720556760 | 0.0722 | 0.0014 | 1.98 | 0.0722 | 0.0722 | 0.0722 | 3501 |
1720470360 | 0.0708 | -0.0142 | -16.71 | 0.0835999 | 0.0852 | 0.0708 | 27434 |
1720211220 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1720124820 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1720038420 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1719952020 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1719865620 | 0.085 | 0.0024 | 2.91 | 0.0912 | 0.0912 | 0.0784 | 57511 |
1719606420 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 0 |
1719520020 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 0 |
1719433620 | 0.0826 | 0.0004001 | 0.49 | 0.0826 | 0.0826 | 0.0826 | 8000 |
1719347220 | 0.0821999 | 0 | 0.00 | 0.0821999 | 0.0821999 | 0.0821999 | 0 |
1719260820 | 0.0821999 | 0.0035999 | 4.58 | 0.0821999 | 0.0821999 | 0.0821999 | 6000 |
1719001620 | 0.0786 | 0 | 0.00 | 0.0786 | 0.0786 | 0.0786 | 0 |
1718915220 | 0.0786 | 0 | 0.00 | 0.0786 | 0.0786 | 0.0786 | 0 |
1718828820 | 0.0786 | 0 | 0.00 | 0.0786 | 0.0786 | 0.0786 | 0 |
1718742420 | 0.0786 | 0 | 0.00 | 0.0786 | 0.0786 | 0.0786 | 0 |
1718656020 | 0.0786 | -0.0126 | -13.82 | 0.083 | 0.083 | 0.0786 | 16024 |
1718396820 | 0.0912 | -0.0008 | -0.87 | 0.0912 | 0.0912 | 0.0912 | 110 |
1718310420 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1718224020 | 0.092 | 0.0206 | 28.85 | 0.092 | 0.092 | 0.092 | 13915 |
1718137620 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
1718051220 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
1717792020 | 0.0714 | -0.0166 | -18.86 | 0.083 | 0.083 | 0.0714 | 196 |
1717705620 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
1717619220 | 0.088 | 0.0008 | 0.92 | 0.088 | 0.088 | 0.088 | 35469 |
1717532820 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
1717446420 | 0.0872 | -0.0084 | -8.79 | 0.0872 | 0.0872 | 0.0872 | 2000 |
1717187220 | 0.0956 | 0.0144001 | 17.73 | 0.0956 | 0.0956 | 0.0956 | 1000 |
1717100820 | 0.0811999 | 0 | 0.00 | 0.0811999 | 0.0811999 | 0.0811999 | 0 |
1717014420 | 0.0811999 | 0 | 0.00 | 0.0811999 | 0.0811999 | 0.0811999 | 0 |
1716928020 | 0.0811999 | 0.001 | 1.25 | 0.0811999 | 0.0811999 | 0.0811999 | 500 |
1716841620 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
1716582420 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
1716496020 | 0.0801999 | -0.0154 | -16.11 | 0.0801999 | 0.0801999 | 0.0801999 | 3831 |
1716409620 | 0.0956 | 0.006 | 6.70 | 0.0956 | 0.0956 | 0.0956 | 1120 |
1716323160 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
1716236760 | 0.0896 | 0.001 | 1.13 | 0.0869999 | 0.0896 | 0.0869999 | 5650 |
1715977620 | 0.0886 | -0.0036 | -3.90 | 0.0886 | 0.0886 | 0.0886 | 7333 |
1715891220 | 0.0922 | 0 | 0.00 | 0.0922 | 0.0922 | 0.0922 | 0 |
1715804820 | 0.0922 | 0.0138 | 17.60 | 0.0922 | 0.0922 | 0.0922 | 6000 |
1715718420 | 0.0784 | 0 | 0.00 | 0.0784 | 0.0784 | 0.0784 | 0 |
1715632020 | 0.0784 | 0 | 0.00 | 0.0784 | 0.0784 | 0.0784 | 0 |
1715372820 | 0.0784 | 0 | 0.00 | 0.0784 | 0.0784 | 0.0784 | 0 |
1715286420 | 0.0784 | -0.0104 | -11.71 | 0.0784 | 0.0784 | 0.0784 | 1 |
1715200020 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
1715113620 | 0.0888 | -0.0074 | -7.69 | 0.0876 | 0.0888 | 0.0876 | 1116 |
1715027220 | 0.0961999 | 0.0219999 | 29.65 | 0.0912 | 0.0961999 | 0.0912 | 30700 |
1714768020 | 0.0742 | -0.0134 | -15.30 | 0.0854 | 0.0854 | 0.0742 | 68000 |
1714681560 | 0.0876 | -0.0124 | -12.40 | 0.0876 | 0.0876 | 0.0876 | 5444 |
1714508820 | 0.1 | -0.0005 | -0.50 | 0.0964 | 0.1 | 0.0964 | 30000 |
1714422420 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 3622 |
1714163160 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
1714076760 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
1713990360 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
1713903960 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
1713817560 | 0.1005 | -0.0065 | -6.07 | 0.0978 | 0.1005 | 0.0978 | 7500 |
1713558420 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
1713472020 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
1713385620 | 0.107 | 0.006 | 5.94 | 0.107 | 0.107 | 0.107 | 683 |
1713299220 | 0.101 | -0.017 | -14.41 | 0.101 | 0.101 | 0.101 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions