We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 10.5263157895 | 3.04 | 3.36 | 2.92 | 770 | 3.08150649 | DE |
| 4 | 0.66 | 24.4444444444 | 2.7 | 3.36 | 2.6 | 971 | 2.95297252 | DE |
| 12 | -0.8 | -19.2307692308 | 4.16 | 4.86 | 2.6 | 817 | 3.49141274 | DE |
| 26 | -5.99 | -64.064171123 | 9.35 | 9.35 | 2.6 | 1010 | 4.35264361 | DE |
| 52 | -12.14 | -78.3225806452 | 15.5 | 15.5 | 2.6 | 982 | 4.46488299 | DE |
| 156 | -12.14 | -78.3225806452 | 15.5 | 15.5 | 2.6 | 982 | 4.46488299 | DE |
| 260 | -12.14 | -78.3225806452 | 15.5 | 15.5 | 2.6 | 982 | 4.46488299 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 3.2599999 | 0.1 | 3.16 | 3.2599999 | 3.2599999 | 3.2599999 | 150 |
| 1722284760 | 3.16 | 0.08 | 2.60 | 3.16 | 3.16 | 3.16 | 500 |
| 1722025620 | 3.08 | -0.08 | -2.53 | 3.08 | 3.08 | 3.08 | 500 |
| 1721939160 | 3.16 | 0.24 | 8.22 | 3.16 | 3.16 | 3.16 | 1545 |
| 1721852820 | 2.92 | -0.04 | -1.35 | 3.04 | 3.04 | 2.92 | 1155 |
| 1721766420 | 2.96 | 0.16 | 5.71 | 2.96 | 2.96 | 2.96 | 780 |
| 1721679960 | 2.8 | -0.06 | -2.10 | 2.8 | 2.8 | 2.8 | 450 |
| 1721420760 | 2.86 | -0.36 | -11.18 | 2.9 | 2.9 | 2.86 | 3744 |
| 1721334360 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1721247960 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1721161560 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1721075160 | 3.22 | 0.16 | 5.23 | 3.22 | 3.22 | 3.22 | 60 |
| 1720815960 | 3.06 | -0.06 | -1.92 | 3.06 | 3.06 | 3.06 | 100 |
| 1720729560 | 3.12 | 0.08 | 2.63 | 3.12 | 3.12 | 3.12 | 100 |
| 1720643220 | 3.04 | 0.12 | 4.11 | 3.04 | 3.04 | 3.04 | 2000 |
| 1720556760 | 2.92 | 0.04 | 1.39 | 2.92 | 2.92 | 2.92 | 2755 |
| 1720470360 | 2.88 | 0.28 | 10.77 | 2.7599999 | 2.88 | 2.7599999 | 1200 |
| 1720211220 | 2.6 | -0.08 | -2.99 | 2.6 | 2.6 | 2.6 | 50 |
| 1720124820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1720038420 | 2.68 | -0.06 | -2.19 | 2.7 | 2.7 | 2.68 | 450 |
| 1719952020 | 2.74 | -0.38 | -12.18 | 2.84 | 2.84 | 2.74 | 1625 |
| 1719865620 | 3.12 | -0.42 | -11.86 | 3.12 | 3.12 | 3.12 | 916 |
| 1719606420 | 3.54 | -0.1 | -2.75 | 3.54 | 3.54 | 3.54 | 500 |
| 1719520020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1719433620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1719347220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1719260820 | 3.64 | -0.66 | -15.35 | 3.72 | 3.72 | 3.64 | 29 |
| 1719001620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1718915220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1718828820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1718742420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1718656020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1718396820 | 4.3 | -0.2 | -4.44 | 4.3 | 4.3 | 4.3 | 100 |
| 1718310420 | 4.5 | 0.08 | 1.81 | 4.86 | 4.86 | 4.5 | 2580 |
| 1718224020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1718137620 | 4.42 | 0 | 0.00 | 4.66 | 4.66 | 4.42 | 390 |
| 1718051220 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1717792020 | 4.42 | 0.26 | 6.25 | 4.44 | 4.44 | 4.42 | 350 |
| 1717705620 | 4.16 | 0 | 0.00 | 4.3 | 4.3 | 4.16 | 388 |
| 1717619220 | 4.16 | -0.44 | -9.57 | 4.1399999 | 4.16 | 4.1399999 | 401 |
| 1717532820 | 4.5999999 | -0.16 | -3.36 | 4.5999999 | 4.5999999 | 4.5999999 | 90 |
| 1717446420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1717187220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1717100820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1717014420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 210 |
| 1716928020 | 4.76 | 0.34 | 7.69 | 4.76 | 4.76 | 4.76 | 650 |
| 1716841620 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1716582420 | 4.42 | 0.04 | 0.91 | 4.44 | 4.48 | 4.42 | 530 |
| 1716496020 | 4.38 | -0.3 | -6.41 | 4.38 | 4.38 | 4.38 | 100 |
| 1716409620 | 4.68 | 0.46 | 10.90 | 4.68 | 4.68 | 4.68 | 900 |
| 1716323160 | 4.22 | -0.18 | -4.09 | 4.22 | 4.22 | 4.22 | 1884 |
| 1716236820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1715977620 | 4.4 | 0.24 | 5.77 | 4.4 | 4.4 | 4.4 | 1200 |
| 1715891220 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1715804820 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1715718420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1715632020 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1715372820 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 170 |
| 1715286420 | 4.16 | 0.06 | 1.46 | 4.16 | 4.16 | 4.16 | 873 |
| 1715200020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1715113620 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1715027220 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1714768020 | 4.0999999 | -0.24 | -5.53 | 4.0999999 | 4.0999999 | 4.0999999 | 500 |
| 1714681560 | 4.34 | 0.6 | 16.04 | 4.34 | 4.34 | 4.34 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
