Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0O2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 3.22 | 0.16 | 5.23% | 3.22 | 3.22 | 3.22 | 60 |
| Jul 12 2024 | 3.06 | -0.06 | -1.92% | 3.06 | 3.06 | 3.06 | 100 |
| Jul 11 2024 | 3.12 | 0.08 | 2.63% | 3.12 | 3.12 | 3.12 | 100 |
| Jul 10 2024 | 3.04 | 0.12 | 4.11% | 3.04 | 3.04 | 3.04 | 2,000 |
| Jul 09 2024 | 2.92 | 0.04 | 1.39% | 2.92 | 2.92 | 2.92 | 2,755 |
| Jul 08 2024 | 2.88 | 0.28 | 10.77% | 2.76 | 2.88 | 2.76 | 1,200 |
| Jul 05 2024 | 2.60 | -0.08 | -2.99% | 2.60 | 2.60 | 2.60 | 50 |
| Jul 04 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| Jul 03 2024 | 2.68 | -0.06 | -2.19% | 2.70 | 2.70 | 2.68 | 450 |
| Jul 02 2024 | 2.74 | -0.38 | -12.18% | 2.84 | 2.84 | 2.74 | 1,625 |
| Jul 01 2024 | 3.12 | -0.42 | -11.86% | 3.12 | 3.12 | 3.12 | 916 |
| Jun 28 2024 | 3.54 | -0.10 | -2.75% | 3.54 | 3.54 | 3.54 | 500 |
| Jun 27 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| Jun 26 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| Jun 25 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| Jun 24 2024 | 3.64 | -0.66 | -15.35% | 3.72 | 3.72 | 3.64 | 29 |
| Jun 21 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| Jun 20 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| Jun 19 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| Jun 18 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| Jun 17 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| Jun 14 2024 | 4.30 | -0.20 | -4.44% | 4.30 | 4.30 | 4.30 | 100 |
| Jun 13 2024 | 4.50 | 0.08 | 1.81% | 4.86 | 4.86 | 4.50 | 2,580 |
| Jun 12 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| Jun 11 2024 | 4.42 | 0.00 | 0.00% | 4.66 | 4.66 | 4.42 | 390 |
| Jun 10 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| Jun 07 2024 | 4.42 | 0.26 | 6.25% | 4.44 | 4.44 | 4.42 | 350 |
| Jun 06 2024 | 4.16 | 0.00 | 0.00% | 4.30 | 4.30 | 4.16 | 388 |
| Jun 05 2024 | 4.16 | -0.44 | -9.57% | 4.14 | 4.16 | 4.14 | 401 |
| Jun 04 2024 | 4.60 | -0.16 | -3.36% | 4.60 | 4.60 | 4.60 | 90 |
| Jun 03 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| May 31 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| May 30 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| May 29 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 210 |
| May 28 2024 | 4.76 | 0.34 | 7.69% | 4.76 | 4.76 | 4.76 | 650 |
| May 27 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| May 24 2024 | 4.42 | 0.04 | 0.91% | 4.44 | 4.48 | 4.42 | 530 |
| May 23 2024 | 4.38 | -0.30 | -6.41% | 4.38 | 4.38 | 4.38 | 100 |
| May 22 2024 | 4.68 | 0.46 | 10.90% | 4.68 | 4.68 | 4.68 | 900 |
| May 21 2024 | 4.22 | -0.18 | -4.09% | 4.22 | 4.22 | 4.22 | 1,884 |
| May 20 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| May 17 2024 | 4.40 | 0.24 | 5.77% | 4.40 | 4.40 | 4.40 | 1,200 |
| May 16 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| May 15 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| May 14 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| May 13 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| May 10 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 170 |
| May 09 2024 | 4.16 | 0.06 | 1.46% | 4.16 | 4.16 | 4.16 | 873 |
| May 08 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| May 07 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| May 06 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| May 03 2024 | 4.10 | -0.24 | -5.53% | 4.10 | 4.10 | 4.10 | 500 |
| May 02 2024 | 4.34 | 0.60 | 16.04% | 4.34 | 4.34 | 4.34 | 500 |
| Apr 30 2024 | 3.74 | -0.10 | -2.60% | 3.66 | 3.74 | 3.66 | 2,361 |
| Apr 29 2024 | 3.84 | 0.20 | 5.49% | 3.84 | 3.84 | 3.84 | 2,400 |
| Apr 26 2024 | 3.64 | -0.08 | -2.15% | 3.80 | 3.80 | 3.64 | 2,150 |
| Apr 25 2024 | 3.72 | -0.16 | -4.12% | 3.78 | 3.78 | 3.72 | 750 |
| Apr 24 2024 | 3.88 | -0.02 | -0.51% | 3.80 | 3.88 | 3.80 | 3,550 |
| Apr 23 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| Apr 22 2024 | 3.90 | -0.14 | -3.47% | 3.90 | 3.90 | 3.90 | 700 |
| Apr 19 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
| Apr 18 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
| Apr 17 2024 | 4.04 | 0.10 | 2.54% | 4.04 | 4.04 | 4.04 | 2,000 |
